Satfi($SATFI)Today
$0.004362
Satfi Price History
($SATFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004152 | $0.004233 | $0.004042 | $0.004186 | $4,206.551 |
2025-09-01 | $0.004531 | $0.004452 | $0.004050 | $0.004148 | $19,097.08 |
2025-08-31 | $0.004742 | $0.004800 | $0.004463 | $0.004531 | $6,961.417 |
2025-08-30 | $0.004747 | $0.004776 | $0.004597 | $0.004742 | $5,947.441 |
2025-08-29 | $0.004878 | $0.004970 | $0.004678 | $0.004745 | $9,734.599 |
2025-08-28 | $0.005337 | $0.005379 | $0.004878 | $0.004878 | $13,356.16 |
2025-08-27 | $0.005244 | $0.005511 | $0.005197 | $0.005337 | $21,030.32 |
2025-08-26 | $0.006066 | $0.005974 | $0.005236 | $0.005244 | $32,578.07 |
2025-08-25 | $0.006456 | $0.006497 | $0.005887 | $0.005945 | $10,566.62 |
2025-08-24 | $0.006379 | $0.006592 | $0.006346 | $0.006456 | $8,910.559 |
2025-08-23 | $0.006515 | $0.006605 | $0.006210 | $0.006376 | $36,339.66 |
2025-08-22 | $0.005556 | $0.006531 | $0.005410 | $0.006504 | $36,447.04 |
2025-08-21 | $0.006311 | $0.006276 | $0.005544 | $0.005549 | $41,652.33 |
2025-08-20 | $0.006851 | $0.006815 | $0.005946 | $0.006299 | $20,430.54 |
2025-08-19 | $0.008449 | $0.008744 | $0.006709 | $0.006851 | $44,119.78 |
2025-08-18 | $0.008642 | $0.008750 | $0.008297 | $0.008463 | $10,610.50 |
2025-08-17 | $0.008487 | $0.008893 | $0.008300 | $0.008642 | $36,291.88 |
2025-08-16 | $0.009094 | $0.009347 | $0.008480 | $0.008486 | $31,036.53 |
2025-08-15 | $0.011100 | $0.011009 | $0.009066 | $0.009100 | $37,013.04 |
2025-08-14 | $0.011561 | $0.012477 | $0.010942 | $0.011089 | $86,418.42 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Satfi($SATFI)
