Wrapped MistCoin(WMC)Today
$9.32
1 years ago
$4.32
Wrapped MistCoin Price History (WMC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $8.52 | $7.54 | -- | -- |
2025-07-16 | -- | $7.73 | $6.98 | -- | -- |
2025-07-15 | -- | $7.47 | $6.96 | -- | -- |
2025-07-14 | $6.961726 | $7.73 | $6.88 | -- | -- |
2025-07-13 | $6.806309 | $7.006803 | $6.661848 | -- | -- |
2025-07-12 | $6.460367 | $7.185478 | $6.435791 | -- | -- |
2025-07-11 | $5.884804 | $6.796030 | $5.876478 | -- | -- |
2025-07-10 | $5.269527 | $5.924143 | $5.138419 | -- | -- |
2025-07-09 | -- | $5.806507 | $5.295690 | -- | -- |
2025-07-09 | $5.423311 | $5.492332 | $5.061802 | -- | -- |
2025-07-07 | $5.765507 | $5.862442 | $5.653799 | -- | -- |
2025-07-06 | $5.844715 | $5.865970 | $5.596870 | -- | -- |
2025-07-05 | $6.062483 | $6.358053 | $5.555193 | -- | -- |
2025-07-04 | $6.399294 | $6.578758 | $6.286794 | -- | -- |
2025-07-03 | $6.090242 | $6.480627 | $5.917123 | -- | -- |
2025-07-02 | $5.903991 | $6.175586 | $5.702985 | -- | -- |
2025-07-01 | $6.489950 | $6.586976 | $6.139791 | -- | -- |
2025-06-30 | $6.420069 | $6.6 | $6.33 | -- | -- |
2025-06-29 | $6.355036 | $6.46 | $6.31 | -- | -- |
2025-06-28 | $6.814489 | $6.82 | $6.36 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped MistCoin(WMC)
