L2 Standard Bridged WETH (Optimism)(WETH)Today
$3,586.24
L2 Standard Bridged WETH (Optimism) Price History (WETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,470.46 | $3,213.62 | -- | -- |
2025-07-16 | $3,040.201 | $3,256.78 | $2,989.6 | -- | -- |
2025-07-15 | -- | $3,073.28 | $2,933.64 | -- | -- |
2025-07-14 | -- | $3,076.29 | $2,942.5 | -- | -- |
2025-07-13 | $2,915.976 | $3,011.51 | $2,903.86 | -- | -- |
2025-07-12 | $2,947.251 | $3,009.09 | $2,916.79 | -- | -- |
2025-07-11 | $2,768.490 | $3,035.43 | $2,764.78 | -- | -- |
2025-07-10 | $2,642.349 | $2,823.06 | $2,634.89 | -- | -- |
2025-07-09 | $2,564.116 | $2,663.49 | $2,560.99 | -- | -- |
2025-07-09 | -- | $2,596.41 | $2,520.34 | -- | -- |
2025-07-07 | $2,569.099 | $2,604.79 | $2,524.71 | -- | -- |
2025-07-06 | $2,508.049 | $2,571.16 | $2,487.33 | -- | -- |
2025-07-05 | $2,499.958 | $2,531.59 | $2,477.5 | -- | -- |
2025-07-04 | $2,569.442 | $2,602.22 | $2,500.6 | -- | -- |
2025-07-03 | $2,498.447 | $2,631.35 | $2,492.96 | -- | -- |
2025-07-02 | $2,422.718 | $2,495.91 | $2,378.36 | -- | -- |
2025-07-01 | $2,467.374 | $2,525 | $2,404.86 | -- | -- |
2025-06-30 | $2,438.817 | $2,524.88 | $2,420.22 | -- | -- |
2025-06-29 | $2,431.020 | $2,463.55 | $2,420.87 | -- | -- |
2025-06-28 | $2,444.961 | $2,444.96 | $2,388.51 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
L2 Standard Bridged WETH (Optimism)(WETH)
