SAIT Token(SAIT)Today
$0.0092
SAIT Token Price History
(SAIT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00937 | $0.00922 | $0.00922 | $0.00924 | $29,926.29 |
2025-09-01 | $0.00964 | $0.0099 | $0.00937 | $0.00935 | $25,147.30 |
2025-08-31 | $0.0094 | $0.0096 | $0.0096 | $0.00963 | $16,186.10 |
2025-08-30 | $0.00927 | $0.00937 | $0.00937 | $0.0094 | $26,860.78 |
2025-08-29 | $0.00968 | $0.01539 | $0.00929 | $0.00926 | $24,896.53 |
2025-08-28 | $0.01001 | $0.00969 | $0.00969 | $0.00968 | $32,518.31 |
2025-08-27 | $0.00972 | $0.00994 | $0.00994 | $0.01 | $36,952.63 |
2025-08-26 | $0.00991 | $0.00973 | $0.00973 | $0.00972 | $28,492.40 |
2025-08-25 | $0.01031 | $0.00993 | $0.00993 | $0.00988 | $32,573.28 |
2025-08-24 | $0.01021 | $0.01036 | $0.01036 | $0.01035 | $31,292.15 |
2025-08-23 | $0.00996 | $0.0102 | $0.0102 | $0.01022 | $37,765.58 |
2025-08-22 | $0.00911 | $0.0102 | $0.0102 | $0.00999 | $33,559.70 |
2025-08-21 | $0.00914 | $0.00908 | $0.00908 | $0.00913 | $46,004.60 |
2025-08-20 | $0.009 | $0.00927 | $0.00927 | $0.0092 | $27,814.25 |
2025-08-19 | $0.00933 | $0.00909 | $0.00893 | $0.00901 | $36,321.15 |
2025-08-18 | $0.0098 | $0.00928 | $0.00928 | $0.00933 | $28,161.67 |
2025-08-17 | $0.00945 | $0.00974 | $0.00974 | $0.0098 | $26,334.16 |
2025-08-16 | $0.00951 | $0.00946 | $0.00946 | $0.00946 | $38,130.80 |
2025-08-15 | $0.00994 | $0.00948 | $0.00948 | $0.00948 | $28,658.56 |
2025-08-14 | $0.01002 | $0.00974 | $0.00974 | $0.00992 | $31,654.75 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SAIT Token(SAIT)
