SAIT Token(SAIT)Today
$0.00794
SAIT Token Price History (SAIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00712 | $0.00752 | $0.00752 | $0.00753 | $20,064.15 |
2025-07-16 | $0.00668 | $0.00722 | $0.00712 | $0.00712 | $18,922.51 |
2025-07-15 | $0.00662 | $0.00669 | $0.00669 | $0.00669 | $19,204.38 |
2025-07-14 | $0.00658 | $0.00662 | $0.00662 | $0.0066 | -- |
2025-07-13 | $0.00642 | $0.00658 | $0.00658 | $0.00657 | $17,653.99 |
2025-07-12 | $0.00651 | $0.00903 | $0.00641 | $0.0064 | $16,124.41 |
2025-07-11 | $0.00609 | $0.00655 | $0.00655 | $0.00655 | $17,603.20 |
2025-07-10 | $0.00584 | $0.00617 | $0.00609 | $0.00608 | $18,382.59 |
2025-07-09 | $0.00564 | $0.00584 | $0.00584 | $0.00583 | $17,626.66 |
2025-07-09 | -- | $0.00563 | $0.00563 | -- | -- |
2025-07-07 | $0.00562 | $0.00557 | $0.00557 | $0.00557 | $16,840.57 |
2025-07-06 | $0.00551 | $0.00562 | $0.00562 | $0.00562 | $15,103.77 |
2025-07-05 | $0.00547 | $0.00551 | $0.00551 | $0.00551 | -- |
2025-07-04 | $0.00565 | $0.0055 | $0.0055 | $0.0055 | $15,728.11 |
2025-07-03 | $0.00549 | $0.00565 | $0.00565 | $0.00565 | $15,071.39 |
2025-07-02 | $0.00533 | $0.0055 | $0.0055 | $0.0055 | -- |
2025-07-01 | -- | $0.00532 | $0.00532 | $0.00532 | $14,297.52 |
2025-06-30 | -- | $0.00549 | $0.00542 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SAIT Token(SAIT)
