KEKE Terminal(KEKE)Today
$0.000407
KEKE Terminal Price History (KEKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000570 | $0.000587 | $0.000413 | -- | -- |
2025-07-16 | $0.000510 | $0.000591 | $0.000501 | -- | -- |
2025-07-15 | $0.000547 | $0.000550 | $0.000513 | -- | -- |
2025-07-14 | -- | $0.000654 | $0.000543 | -- | -- |
2025-07-13 | $0.000680 | $0.000697 | $0.000618 | -- | -- |
2025-07-12 | $0.000800 | $0.000814 | $0.000684 | -- | -- |
2025-07-11 | $0.000774 | $0.000873 | $0.000597 | -- | -- |
2025-07-10 | $0.000889 | $0.000900 | $0.000863 | -- | -- |
2025-07-09 | -- | $0.001019 | $0.000824 | -- | -- |
2025-07-09 | $0.000880 | $0.000907 | $0.000860 | -- | -- |
2025-07-07 | $0.000851 | $0.000865 | $0.000760 | -- | -- |
2025-07-06 | $0.000830 | $0.000873 | $0.000768 | -- | -- |
2025-07-05 | $0.000805 | $0.000876 | $0.000795 | -- | -- |
2025-07-04 | $0.000878 | $0.000944 | $0.000833 | -- | -- |
2025-07-03 | $0.000782 | $0.000865 | $0.000746 | -- | -- |
2025-07-02 | $0.000776 | $0.000796 | $0.000754 | -- | -- |
2025-07-01 | $0.000876 | $0.000929 | $0.000798 | -- | -- |
2025-06-30 | -- | $0.001017 | $0.000687 | -- | -- |
2025-06-29 | $0.000876 | $0.000890 | $0.000690 | -- | -- |
2025-06-28 | $0.000868 | $0.000880 | $0.000842 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
KEKE Terminal(KEKE)
