KEKE Terminal(KEKE)Today
$0.000210
KEKE Terminal Price History
(KEKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000202 | $0.000206 | $0.000196 | $0.000202 | $139.3482 |
2025-09-01 | $0.000212 | $0.000213 | $0.000201 | $0.000202 | $549.3580 |
2025-08-31 | $0.000209 | $0.000214 | $0.000207 | $0.000211 | $4.392712 |
2025-08-30 | $0.000222 | $0.000221 | $0.000205 | $0.000209 | $733.7859 |
2025-08-29 | $0.000229 | $0.000236 | $0.000219 | $0.000222 | $314.4951 |
2025-08-28 | $0.000215 | $0.000236 | $0.000220 | $0.000230 | $1,882.580 |
2025-08-27 | $0.000203 | $0.000227 | $0.000204 | $0.000215 | $593.4318 |
2025-08-26 | $0.000208 | $0.000214 | $0.000197 | $0.000203 | $869.3832 |
2025-08-25 | $0.000213 | $0.000225 | $0.000206 | $0.000208 | $624.6302 |
2025-08-24 | $0.000206 | $0.000219 | $0.000205 | $0.000213 | $718.7994 |
2025-08-23 | $0.000234 | $0.000249 | $0.000204 | $0.000206 | $3,625.365 |
2025-08-22 | $0.000239 | $0.000237 | $0.000215 | $0.000233 | $3,963.308 |
2025-08-21 | $0.000229 | $0.000239 | $0.000228 | $0.000236 | $754.3612 |
2025-08-20 | $0.000224 | $0.000232 | $0.000222 | $0.000230 | $579.5782 |
2025-08-19 | $0.000251 | $0.000252 | $0.000223 | $0.000224 | $3,160.358 |
2025-08-18 | $0.000270 | $0.000269 | $0.000245 | $0.000250 | $701.3359 |
2025-08-17 | $0.000261 | $0.000270 | $0.000257 | $0.000270 | $473.2213 |
2025-08-16 | $0.000258 | $0.000262 | $0.000254 | $0.000260 | $68.08473 |
2025-08-15 | $0.000261 | $0.000275 | $0.000251 | $0.000258 | $1,065.565 |
2025-08-14 | $0.000266 | $0.000284 | $0.000255 | $0.000262 | $627.4810 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
KEKE Terminal(KEKE)
