Helder(HELDER)Today
$0.124861
Helder Price History (HELDER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.125898 | $0.121654 | -- | -- |
2025-07-16 | $0.123150 | $0.123781 | $0.120852 | -- | -- |
2025-07-15 | -- | $0.125252 | $0.120993 | -- | -- |
2025-07-14 | -- | $0.129337 | $0.123733 | -- | -- |
2025-07-13 | $0.116266 | $0.128532 | $0.116257 | -- | -- |
2025-07-12 | $0.111903 | $0.116262 | $0.1115 | -- | -- |
2025-07-11 | $0.105136 | $0.112411 | $0.103598 | -- | -- |
2025-07-10 | $0.105695 | $0.106026 | $0.104767 | -- | -- |
2025-07-09 | $0.105889 | $0.106817 | $0.10569 | -- | -- |
2025-07-09 | -- | $0.106582 | $0.103537 | -- | -- |
2025-07-07 | $0.098487 | $0.104182 | $0.096824 | -- | -- |
2025-07-06 | $0.098696 | $0.098698 | $0.097933 | -- | -- |
2025-07-05 | $0.098890 | $0.099236 | $0.098171 | -- | -- |
2025-07-04 | $0.108345 | $0.108354 | $0.093469 | -- | -- |
2025-07-03 | $0.103670 | $0.108344 | $0.103153 | -- | -- |
2025-07-02 | $0.101385 | $0.104381 | $0.100957 | -- | -- |
2025-07-01 | $0.102287 | $0.102287 | $0.099641 | -- | -- |
2025-06-30 | $0.105445 | $0.105449 | $0.102095 | -- | -- |
2025-06-29 | $0.106834 | $0.107937 | $0.104268 | -- | -- |
2025-06-28 | $0.104799 | $0.107672 | $0.103756 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Helder(HELDER)
