Helder(HLDR)Today
$0.19018
Helder Price History
(HLDR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.189110 | $0.190395 | $0.188386 | $0.189326 | $2,943.693 |
2025-09-01 | $0.189375 | $0.190566 | $0.18896 | $0.189099 | $2,227.923 |
2025-08-31 | $0.184132 | $0.189615 | $0.184129 | $0.189509 | $4,909.575 |
2025-08-30 | $0.182932 | $0.185007 | $0.182769 | $0.184133 | $2,550.896 |
2025-08-29 | $0.182384 | $0.184021 | $0.18218 | $0.182934 | $1,392.173 |
2025-08-28 | $0.176442 | $0.182843 | $0.175698 | $0.182395 | $8,245.666 |
2025-08-27 | $0.164128 | $0.176461 | $0.169629 | $0.176443 | $18,445.23 |
2025-08-26 | $0.157269 | $0.171681 | $0.157006 | $0.164128 | $9,582.628 |
2025-08-25 | $0.152594 | $0.157772 | $0.151613 | $0.157273 | $6,211.378 |
2025-08-24 | $0.151439 | $0.152658 | $0.150041 | $0.152590 | $3,519.832 |
2025-08-23 | $0.147552 | $0.152063 | $0.147951 | $0.151655 | $5,318.872 |
2025-08-22 | $0.146320 | $0.14832 | $0.145325 | $0.147544 | $5,888.395 |
2025-08-21 | $0.144834 | $0.14659 | $0.143653 | $0.146320 | $3,892.945 |
2025-08-20 | $0.150310 | $0.15052 | $0.142941 | $0.144836 | $9,992.999 |
2025-08-19 | $0.148102 | $0.151488 | $0.148823 | $0.150391 | $6,441.349 |
2025-08-18 | $0.138700 | $0.148776 | $0.138079 | $0.148108 | $12,950.72 |
2025-08-17 | $0.135547 | $0.138714 | $0.135656 | $0.138700 | $5,610.898 |
2025-08-16 | $0.131601 | $0.136841 | $0.128659 | $0.135544 | $13,193.10 |
2025-08-15 | $0.128677 | $0.132279 | $0.127933 | $0.131608 | $7,110.497 |
2025-08-14 | $0.127746 | $0.129366 | $0.127735 | $0.128671 | $474.3928 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Helder(HLDR)
