FARM(FARM)Today
$0.216067
FARM Price History
(FARM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.218009 | $0.21803 | $0.214146 | $0.216069 | $250.8102 |
2025-09-01 | $0.209118 | $0.219328 | $0.208499 | $0.218009 | $1,065.004 |
2025-08-31 | $0.310781 | $0.313569 | $0.209118 | $0.209118 | $4,826.009 |
2025-08-30 | $0.315450 | $0.315453 | $0.309817 | $0.310781 | $231.0850 |
2025-08-29 | $0.317331 | $0.317331 | $0.315415 | $0.315450 | $122.0409 |
2025-08-28 | -- | $0.347026 | $0.316391 | -- | -- |
2025-08-27 | $0.286744 | $0.377248 | $0.285017 | $0.376129 | $3,473.765 |
2025-08-26 | $0.298935 | $0.29899 | $0.284167 | $0.286744 | $642.6624 |
2025-08-25 | $0.321108 | $0.322128 | $0.298933 | $0.298935 | $1,073.245 |
2025-08-24 | $0.314508 | $0.322132 | $0.312607 | $0.321108 | $440.4269 |
2025-08-23 | $0.338844 | $0.334824 | $0.312608 | $0.314508 | $1,793.000 |
2025-08-22 | $0.579207 | $0.620624 | $0.323954 | $0.338844 | $6,625.827 |
2025-08-21 | $0.394695 | $0.760657 | $0.332211 | $0.579207 | $3,706.844 |
2025-08-20 | $0.413434 | $0.413283 | $0.333592 | $0.394695 | $3,700.028 |
2025-08-19 | $0.350600 | $0.418305 | $0.350716 | $0.412946 | $3,569.127 |
2025-08-18 | $0.366945 | $0.42112 | $0.347192 | $0.350600 | $5,431.443 |
2025-08-17 | $0.390400 | $0.457938 | $0.337601 | $0.367189 | $4,944.004 |
2025-08-16 | $0.446431 | $0.469697 | $0.39017 | $0.390400 | $7,332.383 |
2025-08-15 | $0.378368 | $1.23 | $0.34901 | $0.446431 | $51,084.93 |
2025-08-14 | $0.338191 | $0.417768 | $0.336674 | $0.378380 | $5,475.542 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FARM(FARM)
