FARM(FARM)Today
$1.57
FARM Price History (FARM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.613378 | $1.62 | $1.56 | -- | -- |
2025-07-16 | -- | $1.67 | $1.6 | -- | -- |
2025-07-15 | $1.332713 | $1.78 | $1.33 | -- | -- |
2025-07-14 | -- | $1.38 | $1.29 | -- | -- |
2025-07-13 | -- | $1.976985 | $1.204590 | -- | -- |
2025-07-12 | -- | $2.186205 | $1.739753 | -- | -- |
2025-07-11 | $1.959336 | $2.014597 | $1.664890 | -- | -- |
2025-07-10 | -- | $2.094256 | $1.953373 | -- | -- |
2025-07-09 | -- | $2.149892 | $2.046431 | -- | -- |
2025-07-09 | -- | $2.195882 | $2.104077 | -- | -- |
2025-07-07 | $2.173361 | $2.202949 | $2.139799 | -- | -- |
2025-07-06 | $2.286008 | $2.482684 | $2.113240 | -- | -- |
2025-07-05 | -- | $2.52 | $2.42 | -- | -- |
2025-07-04 | $2.629845 | $2.65 | $2.43 | -- | -- |
2025-07-03 | $2.661771 | $2.77 | $2.59 | -- | -- |
2025-07-02 | -- | $2.8 | $2.66 | -- | -- |
2025-07-01 | $2.974470 | $2.97 | $2.75 | -- | -- |
2025-06-30 | -- | $3.08 | $2.87 | -- | -- |
2025-06-29 | $2.977743 | $3.06 | $2.98 | -- | -- |
2025-06-28 | $2.897013 | $3.03 | $2.87 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FARM(FARM)![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
