Beldex(BDX)Today
$0.073765
1 years ago
$0.044120
2 years ago
$0.044442
3 years ago
$0.068364
4 years ago
$0.09188
5 years ago
$0.054111
6 years ago
$0.077059
Beldex Price History (BDX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.07439 | $0.069486 | -- | -- |
2025-07-16 | $0.076188 | $0.076933 | $0.068181 | -- | -- |
2025-07-15 | -- | $0.079748 | $0.064253 | -- | -- |
2025-07-14 | -- | $0.064953 | $0.062312 | -- | -- |
2025-07-13 | $0.062600 | $0.064432 | $0.062067 | -- | -- |
2025-07-12 | $0.061883 | $0.062553 | $0.061787 | -- | -- |
2025-07-11 | $0.061401 | $0.061985 | $0.060881 | -- | -- |
2025-07-10 | $0.061329 | $0.061752 | $0.060693 | -- | -- |
2025-07-09 | -- | $0.061752 | $0.060722 | -- | -- |
2025-07-09 | $0.060756 | $0.061379 | $0.060521 | -- | -- |
2025-07-07 | $0.060228 | $0.061477 | $0.060209 | -- | -- |
2025-07-06 | $0.060654 | $0.060654 | $0.060119 | -- | -- |
2025-07-05 | $0.060102 | $0.060951 | $0.059805 | -- | -- |
2025-07-04 | $0.059981 | $0.061097 | $0.05962 | -- | -- |
2025-07-03 | $0.061277 | $0.061419 | $0.060023 | -- | -- |
2025-07-02 | $0.062781 | $0.062884 | $0.060823 | -- | -- |
2025-07-01 | $0.061325 | $0.063047 | $0.0605 | -- | -- |
2025-06-30 | $0.060578 | $0.062119 | $0.060529 | -- | -- |
2025-06-29 | $0.061086 | $0.061322 | $0.060381 | -- | -- |
2025-06-28 | $0.060907 | $0.06211 | $0.060486 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Beldex(BDX)
