Beldex(BDX)Today
$0.074453
1 years ago
$0.052065
2 years ago
$0.032417
3 years ago
$0.057276
4 years ago
$0.102637
5 years ago
$0.05333
6 years ago
$0.074851
Beldex Price History
(BDX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.076429 | $0.076214 | $0.074277 | $0.074792 | $4.578M |
2025-08-31 | $0.076546 | $0.077747 | $0.076081 | $0.076376 | $4.456M |
2025-08-30 | $0.075972 | $0.077713 | $0.075999 | $0.076485 | $4.736M |
2025-08-29 | $0.076041 | $0.078067 | $0.075713 | $0.075920 | $4.343M |
2025-08-28 | $0.075765 | $0.078093 | $0.075712 | $0.076067 | $4.815M |
2025-08-27 | $0.077032 | $0.077074 | $0.075671 | $0.075763 | $4.457M |
2025-08-26 | $0.077056 | $0.077699 | $0.075526 | $0.076971 | $4.744M |
2025-08-25 | $0.075513 | $0.081721 | $0.074355 | $0.077056 | $4.968M |
2025-08-24 | $0.079866 | $0.082215 | $0.075049 | $0.075520 | $4.886M |
2025-08-23 | $0.071010 | $0.085871 | $0.070418 | $0.078558 | $6.129M |
2025-08-22 | $0.070953 | $0.072194 | $0.070284 | $0.070927 | $3.934M |
2025-08-21 | $0.071525 | $0.071502 | $0.070751 | $0.070947 | $2.728M |
2025-08-20 | $0.071572 | $0.072516 | $0.069966 | $0.071485 | $2.950M |
2025-08-19 | $0.072104 | $0.072355 | $0.071247 | $0.071540 | $3.024M |
2025-08-18 | $0.072811 | $0.073569 | $0.070648 | $0.072026 | $2.398M |
2025-08-17 | $0.073196 | $0.073089 | $0.072382 | $0.072800 | $2.287M |
2025-08-16 | $0.072659 | $0.073362 | $0.072348 | $0.073153 | $2.224M |
2025-08-15 | $0.074279 | $0.074149 | $0.072552 | $0.072689 | $2.520M |
2025-08-14 | $0.072446 | $0.074404 | $0.072397 | $0.074346 | $1.947M |
2025-08-13 | $0.073702 | $0.073139 | $0.072295 | $0.072529 | $2.969M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Beldex(BDX)
![JournArt [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_journart.png)
