Tokenomy(TEN)Today
$0.009486
1 years ago
$0.022522
2 years ago
$0.008675
3 years ago
$0.029066
4 years ago
$0.077558
5 years ago
$0.026476
6 years ago
$0.033172
7 years ago
$0.232788
Tokenomy Price History (TEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009584 | $0.009176 | -- | -- |
2025-07-16 | $0.009349 | $0.009775 | $0.009142 | -- | -- |
2025-07-15 | $0.009217 | $0.009881 | $0.009209 | -- | -- |
2025-07-14 | $0.009242 | $0.009979 | $0.009163 | -- | -- |
2025-07-13 | $0.009365 | $0.009736 | $0.008994 | -- | -- |
2025-07-12 | -- | $0.009495 | $0.008995 | -- | -- |
2025-07-11 | $0.008913 | $0.009551 | $0.008879 | -- | -- |
2025-07-10 | $0.008797 | $0.009188 | $0.008728 | -- | -- |
2025-07-09 | -- | $0.009375 | $0.008450 | -- | -- |
2025-07-09 | -- | $0.009001 | $0.008716 | -- | -- |
2025-07-07 | $0.009381 | $0.009762 | $0.009258 | -- | -- |
2025-07-06 | $0.010624 | $0.010686 | $0.009341 | -- | -- |
2025-07-05 | $0.008717 | $0.011709 | $0.008369 | -- | -- |
2025-07-04 | -- | $0.008972 | $0.008383 | -- | -- |
2025-07-03 | $0.008702 | $0.009250 | $0.008614 | -- | -- |
2025-07-02 | $0.008813 | $0.009015 | $0.008613 | -- | -- |
2025-07-01 | $0.009015 | $0.009042 | $0.008738 | -- | -- |
2025-06-30 | $0.008932 | $0.009010 | $0.008738 | -- | -- |
2025-06-29 | -- | $0.008995 | $0.008808 | -- | -- |
2025-06-28 | $0.009054 | $0.009057 | $0.008685 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tokenomy(TEN)
