Binance-Peg DAI(DAI)Today
$0.999764
Binance-Peg DAI Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.004 | $0.995331 | -- | -- |
2025-07-16 | $0.999813 | $1.003 | $0.995891 | -- | -- |
2025-07-15 | -- | $1.002 | $0.998255 | -- | -- |
2025-07-14 | -- | $1.005 | $0.996893 | -- | -- |
2025-07-13 | $1.000071 | $1.002 | $0.998738 | -- | -- |
2025-07-12 | $1.000803 | $1.003 | $0.998674 | -- | -- |
2025-07-11 | $0.999967 | $1.002 | $0.997122 | -- | -- |
2025-07-10 | $1.000325 | $1.003 | $0.99822 | -- | -- |
2025-07-09 | $1.000101 | $1.001 | $0.998597 | -- | -- |
2025-07-09 | -- | $1.001 | $0.998147 | -- | -- |
2025-07-07 | $0.999887 | $1.002 | $0.998188 | -- | -- |
2025-07-06 | $0.999955 | $1.002 | $0.997757 | -- | -- |
2025-07-05 | $0.999977 | $1.001 | $0.998395 | -- | -- |
2025-07-04 | $1.000516 | $1.002 | $0.999297 | -- | -- |
2025-07-03 | $1.000228 | $1.001 | $0.998229 | -- | -- |
2025-07-02 | $0.999773 | $1.001 | $0.996269 | -- | -- |
2025-07-01 | $0.999778 | $1.002 | $0.997725 | -- | -- |
2025-06-30 | $0.999918 | $1.001 | $0.99823 | -- | -- |
2025-06-29 | $1.000172 | $1.001 | $0.998915 | -- | -- |
2025-06-28 | $0.999695 | $1.001 | $0.999113 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance-Peg DAI(DAI)
