HomeBrowse Crypto PricesWife Changing MoneyHistorical data of Wife Changing Money

Wife Changing MoneyWife Changing Money Price History (WIFE)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.000033
$0.000034
$0.000024
--
--
2025-07-16
$0.000052
$0.000054
$0.000029
--
--
2025-07-15
--
$0.000061
$0.000049
--
--
2025-07-14
$0.000078
$0.000078
$0.000056
--
--
2025-07-13
$0.000045
$0.000083
$0.000044
--
--
2025-07-12
$0.000068
$0.000072
$0.000043
--
--
2025-07-11
$0.000057
$0.000077
$0.000057
--
--
2025-07-10
--
$0.000072
$0.000054
--
--
2025-07-09
--
$0.000085
$0.000049
--
--
2025-07-09
$0.000052
$0.000086
$0.000051
--
--
2025-07-07
$0.000103
$0.000105
$0.000065
--
--
2025-07-06
--
$0.000089
$0.000054
--
--
2025-07-05
$0.000040
$0.000123
$0.000040
$0.000078
$122.957K
2025-07-04
$0.000144
$0.000144
$0.000040
$0.000040
$130.506K
2025-07-03
$0.000160
$0.000175
$0.000142
--
--
2025-07-02
--
$0.000156
$0.000109
--
--
2025-07-01
--
$0.000194
$0.000106
--
--
2025-06-30
$0.000208
$0.000209
$0.000190
--
--
2025-06-29
$0.000228
$0.000230
$0.000191
--
--
2025-06-28
$0.000320
$0.000320
$0.000227
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)