
Today
$0.000029
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.000033 | $0.000034 | $0.000024 | -- | -- |
2025-07-16 | $0.000052 | $0.000054 | $0.000029 | -- | -- |
2025-07-15 | -- | $0.000061 | $0.000049 | -- | -- |
2025-07-14 | $0.000078 | $0.000078 | $0.000056 | -- | -- |
2025-07-13 | $0.000045 | $0.000083 | $0.000044 | -- | -- |
2025-07-12 | $0.000068 | $0.000072 | $0.000043 | -- | -- |
2025-07-11 | $0.000057 | $0.000077 | $0.000057 | -- | -- |
2025-07-10 | -- | $0.000072 | $0.000054 | -- | -- |
2025-07-09 | -- | $0.000085 | $0.000049 | -- | -- |
2025-07-09 | $0.000052 | $0.000086 | $0.000051 | -- | -- |
2025-07-07 | $0.000103 | $0.000105 | $0.000065 | -- | -- |
2025-07-06 | -- | $0.000089 | $0.000054 | -- | -- |
2025-07-05 | $0.000040 | $0.000123 | $0.000040 | $0.000078 | $122.957K |
2025-07-04 | $0.000144 | $0.000144 | $0.000040 | $0.000040 | $130.506K |
2025-07-03 | $0.000160 | $0.000175 | $0.000142 | -- | -- |
2025-07-02 | -- | $0.000156 | $0.000109 | -- | -- |
2025-07-01 | -- | $0.000194 | $0.000106 | -- | -- |
2025-06-30 | $0.000208 | $0.000209 | $0.000190 | -- | -- |
2025-06-29 | $0.000228 | $0.000230 | $0.000191 | -- | -- |
2025-06-28 | $0.000320 | $0.000320 | $0.000227 | -- | -- |