Play Kingdom Token(PKT)Today
$2.2869
Play Kingdom Token Price History (PKT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-07-16 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-07-15 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-07-14 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-07-13 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-07-12 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-07-11 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-07-10 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-07-09 | -- | $2.2869 | $2.2869 | -- | -- |
2025-07-09 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-07-07 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-07-06 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-07-05 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-07-04 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-07-03 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-07-02 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-07-01 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-06-30 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-06-29 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-06-28 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Play Kingdom Token(PKT)
