Play Kingdom Token(PKT)Today
$2.2869
Play Kingdom Token Price History
(PKT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $2.28 | $2.28 | -- | -- |
2025-09-01 | -- | $2.28 | $2.28 | -- | -- |
2025-08-31 | -- | $2.28 | $2.28 | -- | -- |
2025-08-30 | -- | $2.28 | $2.28 | -- | -- |
2025-08-29 | $2.2869 | $2.28 | $2.28 | $2.2869 | -- |
2025-08-28 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-27 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-26 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-25 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-24 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-23 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-22 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-21 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-20 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-19 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-18 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-17 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-16 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-15 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-14 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Play Kingdom Token(PKT)
