kwantxbt(KWANT)Today
$0.000127
kwantxbt Price History (KWANT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000113 | $0.000132 | $0.000112 | -- | -- |
2025-07-16 | $0.000114 | $0.000115 | $0.000110 | -- | -- |
2025-07-15 | $0.000120 | $0.000133 | $0.000112 | -- | -- |
2025-07-14 | -- | $0.000190 | $0.000100 | -- | -- |
2025-07-13 | $0.000186 | $0.000198 | $0.000186 | -- | -- |
2025-07-12 | $0.000205 | $0.000215 | $0.000194 | -- | -- |
2025-07-11 | $0.000216 | $0.000242 | $0.000208 | -- | -- |
2025-07-10 | $0.000199 | $0.000213 | $0.000196 | -- | -- |
2025-07-09 | $0.000195 | $0.000204 | $0.000194 | -- | -- |
2025-07-09 | -- | $0.000201 | $0.000192 | -- | -- |
2025-07-07 | $0.000196 | $0.000200 | $0.000190 | -- | -- |
2025-07-06 | $0.000192 | $0.000194 | $0.000179 | -- | -- |
2025-07-05 | $0.000180 | $0.000189 | $0.000178 | -- | -- |
2025-07-04 | $0.000190 | $0.000204 | $0.000189 | -- | -- |
2025-07-03 | $0.000211 | $0.000214 | $0.000200 | -- | -- |
2025-07-02 | $0.000172 | $0.000209 | $0.000171 | -- | -- |
2025-07-01 | $0.000185 | $0.000185 | $0.000174 | -- | -- |
2025-06-30 | -- | $0.000184 | $0.000164 | -- | -- |
2025-06-29 | $0.000160 | $0.000167 | $0.000160 | -- | -- |
2025-06-28 | $0.000129 | $0.000164 | $0.000124 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
kwantxbt(KWANT)
