Today
$0.000139
![BitBall]()
BitBall Price History (BALL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000163 | $0.000139 | -- | -- |
2025-07-16 | -- | $0.000147 | $0.000132 | -- | -- |
2025-07-15 | $0.000137 | $0.000164 | $0.000122 | -- | -- |
2025-07-14 | $0.000135 | $0.000245 | $0.000120 | -- | -- |
2025-07-13 | -- | $0.000151 | $0.000098 | -- | -- |
2025-07-12 | $0.000099 | $0.000153 | $0.000080 | -- | -- |
2025-07-11 | $0.000133 | $0.000163 | $0.000107 | -- | -- |
2025-07-10 | $0.000171 | $0.000215 | $0.000125 | -- | -- |
2025-07-09 | $0.000256 | $0.000271 | $0.000197 | -- | -- |
2025-07-09 | -- | $0.000334 | $0.000261 | -- | -- |
2025-07-07 | $0.000297 | $0.000322 | $0.000263 | -- | -- |
2025-07-06 | $0.000336 | $0.000375 | $0.000238 | -- | -- |
2025-07-05 | $0.000454 | $0.000481 | $0.000332 | -- | -- |
2025-07-04 | -- | $0.000531 | $0.000455 | -- | -- |
2025-07-03 | $0.000483 | $0.000611 | $0.000466 | -- | -- |
2025-07-02 | -- | $0.000551 | $0.000494 | -- | -- |
2025-07-01 | $0.000496 | $0.000506 | $0.000492 | -- | -- |
2025-06-30 | -- | $0.000506 | $0.000492 | -- | -- |
2025-06-29 | -- | $0.000514 | $0.000494 | -- | -- |
2025-06-28 | $0.000498 | $0.000502 | $0.000490 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
