Carbon Emission Blockchain(CEB)Today
$0.007048
Carbon Emission Blockchain Price History
(CEB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.007051 | $0.007047 | $0.007048 | $1.460013 |
2025-09-01 | -- | $0.007013 | $0.007012 | -- | -- |
2025-08-31 | -- | $0.007013 | $0.007012 | -- | -- |
2025-08-30 | -- | $0.007020 | $0.007004 | -- | -- |
2025-08-29 | -- | $0.007015 | $0.007001 | $0.007010 | $15.94545 |
2025-08-28 | -- | $0.006910 | $0.006910 | -- | -- |
2025-08-27 | -- | $0.006910 | $0.006910 | -- | -- |
2025-08-26 | -- | $0.006910 | $0.006910 | -- | -- |
2025-08-25 | -- | $0.006910 | $0.006910 | -- | -- |
2025-08-24 | -- | $0.006910 | $0.006910 | -- | -- |
2025-08-23 | $0.006913 | $0.006913 | $0.006889 | -- | -- |
2025-08-22 | -- | $0.006940 | $0.006823 | $0.006913 | $10.44553 |
2025-08-21 | -- | $0.007012 | $0.007011 | -- | -- |
2025-08-20 | -- | $0.007012 | $0.007011 | -- | -- |
2025-08-19 | -- | $0.007012 | $0.007011 | -- | -- |
2025-08-18 | $0.006997 | $0.007040 | $0.006979 | -- | -- |
2025-08-17 | -- | $0.007040 | $0.006997 | $0.006997 | $2.092909 |
2025-08-16 | -- | $0.007021 | $0.007020 | -- | -- |
2025-08-15 | -- | $0.007021 | $0.007020 | -- | -- |
2025-08-14 | -- | $0.007021 | $0.007020 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Carbon Emission Blockchain(CEB)
