Carbon Emission Blockchain(CEB)Today
$0.031210
Carbon Emission Blockchain Price History (CEB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.031646 | $0.031674 | $0.031159 | -- | -- |
2025-07-16 | -- | $0.032093 | $0.031469 | -- | -- |
2025-07-15 | -- | $0.032094 | $0.032075 | -- | -- |
2025-07-14 | -- | $0.036520 | $0.036356 | -- | -- |
2025-07-13 | -- | $0.036389 | $0.036383 | -- | -- |
2025-07-12 | -- | $0.036410 | $0.036344 | -- | -- |
2025-07-11 | -- | $0.036410 | $0.036344 | -- | -- |
2025-07-10 | -- | $0.036575 | $0.036439 | -- | -- |
2025-07-09 | -- | $0.036575 | $0.036439 | -- | -- |
2025-07-09 | -- | $0.036575 | $0.036439 | -- | -- |
2025-07-07 | -- | $0.036730 | $0.036639 | -- | -- |
2025-07-06 | -- | $0.036730 | $0.036639 | -- | -- |
2025-07-05 | -- | $0.036730 | $0.036639 | -- | -- |
2025-07-04 | $0.036676 | $0.036730 | $0.036639 | -- | -- |
2025-07-03 | $0.036815 | $0.036815 | $0.036682 | -- | -- |
2025-07-02 | -- | $0.037082 | $0.036936 | -- | -- |
2025-07-01 | -- | $0.037082 | $0.036936 | -- | -- |
2025-06-30 | -- | $0.037179 | $0.036951 | -- | -- |
2025-06-29 | -- | $0.038658 | $0.038658 | -- | -- |
2025-06-28 | -- | $0.038658 | $0.038574 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Carbon Emission Blockchain(CEB)
