omg3s(OMG3S)Today
$0.007
1 years ago
$0.06885
2 years ago
$0.239879
3 years ago
$0.227482
4 years ago
$0.109164
omg3s Price History (OMG3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007 | $0.007 | $0.006 | $0.007 | $16,381.40 |
2025-07-16 | $0.007 | $0.008 | $0.006 | $0.007 | $29,088.79 |
2025-07-15 | $0.007 | $0.007 | $0.006 | $0.007 | $27,763.66 |
2025-07-14 | $0.007 | $0.007 | $0.006 | $0.007 | $12,030.50 |
2025-07-13 | $0.007 | $0.007 | $0.007 | $0.007 | $27,284.16 |
2025-07-12 | $0.007 | $0.007 | $0.006 | $0.007 | $27,662.83 |
2025-07-11 | $0.008 | $0.008 | $0.005 | $0.007 | $23,863.24 |
2025-07-10 | $0.008 | $0.009 | $0.008 | $0.008 | $16,953.65 |
2025-07-09 | -- | $0.01 | $0.008 | -- | -- |
2025-07-09 | $0.009 | $0.009 | $0.008 | $0.009 | $14,402.86 |
2025-07-07 | $0.009 | $0.009 | $0.008 | $0.009 | $4,514.000 |
2025-07-06 | $0.009 | $0.009 | $0.008 | $0.009 | $2,498.835 |
2025-07-05 | $0.009 | $0.009 | $0.009 | $0.009 | $3,842.032 |
2025-07-04 | $0.008 | $0.009 | $0.008 | $0.009 | $17,101.43 |
2025-07-03 | $0.008 | $0.009 | $0.008 | $0.009 | $11,410.58 |
2025-07-02 | $0.009 | $0.009 | $0.007 | $0.008 | $14,422.14 |
2025-07-01 | $0.009 | $0.009 | $0.008 | $0.009 | $15,011.04 |
2025-06-30 | $0.009 | $0.009 | $0.008 | $0.009 | $4,925.056 |
2025-06-29 | $0.009 | $0.009 | $0.009 | $0.009 | $4,927.802 |
2025-06-28 | $0.009 | $0.009 | $0.009 | $0.009 | $6,728.555 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
omg3s(OMG3S)
