ARTFI(ARTFI)Today
$0.003493
1 years ago
$0.018674
ARTFI Price History
(ARTFI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004097 | $0.004239 | $0.003564 | $0.003573 | $90,224.45 |
2025-09-01 | $0.003374 | $0.004407 | $0.003376 | $0.004094 | $100.070K |
2025-08-31 | $0.003318 | $0.003397 | $0.003301 | $0.003377 | $78,351.43 |
2025-08-30 | $0.003277 | $0.003361 | $0.003275 | $0.003324 | $81,948.97 |
2025-08-29 | $0.003422 | $0.003398 | $0.003273 | $0.003280 | $69,600.11 |
2025-08-28 | $0.003495 | $0.003753 | $0.003397 | $0.003408 | $91,523.68 |
2025-08-27 | $0.003646 | $0.003666 | $0.003493 | $0.003493 | $84,810.79 |
2025-08-26 | $0.003552 | $0.003661 | $0.003442 | $0.003640 | $85,256.99 |
2025-08-25 | $0.003779 | $0.003862 | $0.003524 | $0.003552 | $76,725.89 |
2025-08-24 | $0.003240 | $0.003789 | $0.003221 | $0.003736 | $59,060.20 |
2025-08-23 | $0.003289 | $0.003340 | $0.003232 | $0.003241 | $73,037.28 |
2025-08-22 | $0.003305 | $0.003309 | $0.003258 | $0.003281 | $81,309.84 |
2025-08-21 | $0.003297 | $0.003340 | $0.003228 | $0.003284 | $63,509.39 |
2025-08-20 | $0.003612 | $0.003583 | $0.003287 | $0.003310 | $99,185.32 |
2025-08-19 | $0.003499 | $0.003643 | $0.003500 | $0.003612 | $76,661.06 |
2025-08-18 | $0.003606 | $0.003662 | $0.003492 | $0.003497 | $80,610.25 |
2025-08-17 | $0.003611 | $0.003687 | $0.003588 | $0.003598 | $65,844.56 |
2025-08-16 | $0.003646 | $0.003656 | $0.003567 | $0.003612 | $37,929.10 |
2025-08-15 | $0.003686 | $0.003661 | $0.003577 | $0.003643 | $63,306.59 |
2025-08-14 | $0.003532 | $0.003691 | $0.003502 | $0.003672 | $65,289.53 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
ARTFI(ARTFI)
