ARTFI(ARTFI)Today
$0.003881
1 years ago
$0.029789
ARTFI Price History (ARTFI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003922 | $0.003938 | $0.003824 | -- | -- |
2025-07-15 | -- | $0.003944 | $0.00385 | -- | -- |
2025-07-14 | -- | $0.003966 | $0.003768 | -- | -- |
2025-07-13 | $0.003829 | $0.004124 | $0.003805 | -- | -- |
2025-07-12 | $0.004047 | $0.004144 | $0.003936 | -- | -- |
2025-07-11 | -- | $0.004122 | $0.003729 | -- | -- |
2025-07-10 | $0.003854 | $0.003929 | $0.003729 | -- | -- |
2025-07-09 | $0.003928 | $0.003991 | $0.003800 | -- | -- |
2025-07-09 | -- | $0.004040 | $0.003835 | -- | -- |
2025-07-07 | $0.004256 | $0.004267 | $0.004003 | -- | -- |
2025-07-06 | $0.004133 | $0.004246 | $0.004092 | -- | -- |
2025-07-05 | -- | $0.004298 | $0.004138 | -- | -- |
2025-07-04 | $0.004293 | $0.004355 | $0.004191 | -- | -- |
2025-07-03 | $0.003984 | $0.004879 | $0.003928 | -- | -- |
2025-07-02 | $0.003855 | $0.004947 | $0.003637 | -- | -- |
2025-07-01 | $0.003855 | $0.003982 | $0.003720 | -- | -- |
2025-06-30 | $0.003887 | $0.004127 | $0.003720 | -- | -- |
2025-06-29 | $0.003902 | $0.004053 | $0.003798 | -- | -- |
2025-06-28 | $0.004115 | $0.004127 | $0.003920 | -- | -- |
2025-06-27 | $0.004271 | $0.004325 | $0.004107 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ARTFI(ARTFI)
