Crash On Base(CRASH)Today
$0.003364
1 years ago
$0.012821
Crash On Base Price History (CRASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002980 | $0.003395 | $0.002966 | -- | -- |
2025-07-16 | -- | $0.002970 | $0.002622 | -- | -- |
2025-07-15 | $0.002773 | $0.002782 | $0.002501 | -- | -- |
2025-07-14 | $0.002763 | $0.002835 | $0.002649 | -- | -- |
2025-07-13 | $0.002481 | $0.002978 | $0.002481 | -- | -- |
2025-07-12 | $0.002928 | $0.003057 | $0.002710 | -- | -- |
2025-07-11 | $0.002189 | $0.002762 | $0.002173 | -- | -- |
2025-07-10 | -- | $0.002177 | $0.002018 | -- | -- |
2025-07-09 | -- | $0.002169 | $0.002068 | -- | -- |
2025-07-09 | -- | $0.002329 | $0.002060 | -- | -- |
2025-07-07 | -- | $0.002349 | $0.002265 | -- | -- |
2025-07-06 | $0.002142 | $0.002289 | $0.002119 | -- | -- |
2025-07-05 | $0.002091 | $0.002141 | $0.002072 | -- | -- |
2025-07-04 | -- | $0.002440 | $0.002122 | -- | -- |
2025-07-03 | $0.002324 | $0.002541 | $0.002252 | -- | -- |
2025-07-02 | -- | $0.002366 | $0.002209 | -- | -- |
2025-07-01 | $0.002420 | $0.002441 | $0.002166 | -- | -- |
2025-06-30 | -- | $0.002565 | $0.001840 | -- | -- |
2025-06-29 | $0.001799 | $0.001861 | $0.001795 | -- | -- |
2025-06-28 | $0.001765 | $0.001812 | $0.001747 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Crash On Base(CRASH)
