
Today
$8.76
1 years ago
$5.01
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $8.53 | $8.14 | -- | -- |
2025-07-16 | $8.027598 | $8.39 | $7.87 | -- | -- |
2025-07-15 | -- | $8.23 | $7.92 | -- | -- |
2025-07-14 | -- | $8.26 | $8.04 | -- | -- |
2025-07-13 | $7.655875 | $8.17 | $7.63 | -- | -- |
2025-07-12 | $7.811947 | $7.97 | $7.55 | -- | -- |
2025-07-11 | $6.867398 | $8.45 | $6.68 | -- | -- |
2025-07-10 | $6.848880 | $7.05 | $6.81 | -- | -- |
2025-07-09 | $5.969222 | $6.89 | $5.85 | -- | -- |
2025-07-09 | -- | $6.18 | $5.46 | -- | -- |
2025-07-07 | $5.287989 | $5.59 | $5.28 | -- | -- |
2025-07-06 | $5.089246 | $5.57 | $5.04 | -- | -- |
2025-07-05 | $4.864426 | $5.23 | $4.83 | -- | -- |
2025-07-04 | $4.812769 | $5.11 | $4.77 | -- | -- |
2025-07-03 | $4.859645 | $4.93 | $4.66 | -- | -- |
2025-07-02 | $4.409639 | $4.71 | $4.27 | -- | -- |
2025-07-01 | $4.019793 | $4.48 | $3.88 | -- | -- |
2025-06-30 | $4.011111 | $4.25 | $3.91 | -- | -- |
2025-06-29 | $3.958736 | $4.18 | $3.93 | -- | -- |
2025-06-28 | $3.969727 | $4.03 | $3.78 | -- | -- |