Rain Coin(RAIN)Today
$4.04
1 years ago
$9.79
Rain Coin Price History
(RAIN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4.191935 | $4.31 | $3.92 | $4.062580 | $16,915.37 |
2025-09-01 | $4.285087 | $4.37 | $4.08 | $4.080108 | $11,780.76 |
2025-08-31 | $4.088926 | $4.42 | $4.02 | $4.280158 | $5,879.554 |
2025-08-30 | $4.104365 | $4.15 | $4 | $4.065974 | $15,117.45 |
2025-08-29 | $4.191372 | $4.3 | $4.04 | $4.104612 | $11,075.60 |
2025-08-28 | $4.330499 | $4.52 | $4.12 | $4.192826 | $10,216.31 |
2025-08-27 | $4.441768 | $4.64 | $4.22 | $4.330686 | $15,898.48 |
2025-08-26 | $4.457969 | $4.55 | $4.32 | $4.441637 | $11,558.12 |
2025-08-25 | $4.558905 | $4.68 | $4.36 | $4.457969 | $2,820.626 |
2025-08-24 | $4.407175 | $4.61 | $4.32 | $4.557940 | $1,495.408 |
2025-08-23 | $4.428238 | $4.6 | $4.37 | $4.407175 | $10,189.25 |
2025-08-22 | $4.425234 | $4.55 | $4.31 | $4.426821 | $10,776.78 |
2025-08-21 | $4.550278 | $4.62 | $4.37 | $4.425234 | $10,749.97 |
2025-08-20 | $4.655717 | $4.75 | $4.51 | $4.557676 | $10,386.50 |
2025-08-19 | $4.606183 | $4.76 | $4.56 | $4.655746 | $12,757.27 |
2025-08-18 | $4.747403 | $4.86 | $4.51 | $4.607530 | $11,775.07 |
2025-08-17 | $4.922491 | $5.01 | $4.58 | $4.749531 | $15,244.04 |
2025-08-16 | $4.923630 | $5.05 | $4.88 | $4.922491 | $11,807.35 |
2025-08-15 | $5.183498 | $5.1 | $4.89 | $4.917522 | $12,020.37 |
2025-08-14 | $5.207834 | $5.39 | $5.02 | $5.153339 | $10,713.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rain Coin(RAIN)
