HomeBrowse Crypto PricesRain CoinHistorical data of Rain Coin

Rain CoinRain Coin Price History (RAIN)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$8.53
$8.14
--
--
2025-07-16
$8.027598
$8.39
$7.87
--
--
2025-07-15
--
$8.23
$7.92
--
--
2025-07-14
--
$8.26
$8.04
--
--
2025-07-13
$7.655875
$8.17
$7.63
--
--
2025-07-12
$7.811947
$7.97
$7.55
--
--
2025-07-11
$6.867398
$8.45
$6.68
--
--
2025-07-10
$6.848880
$7.05
$6.81
--
--
2025-07-09
$5.969222
$6.89
$5.85
--
--
2025-07-09
--
$6.18
$5.46
--
--
2025-07-07
$5.287989
$5.59
$5.28
--
--
2025-07-06
$5.089246
$5.57
$5.04
--
--
2025-07-05
$4.864426
$5.23
$4.83
--
--
2025-07-04
$4.812769
$5.11
$4.77
--
--
2025-07-03
$4.859645
$4.93
$4.66
--
--
2025-07-02
$4.409639
$4.71
$4.27
--
--
2025-07-01
$4.019793
$4.48
$3.88
--
--
2025-06-30
$4.011111
$4.25
$3.91
--
--
2025-06-29
$3.958736
$4.18
$3.93
--
--
2025-06-28
$3.969727
$4.03
$3.78
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Rain CoinRain Coin(RAIN)
Today
$8.76
1 years ago
$5.01