NOAH(NOAH)Today
$0.7832
1 years ago
$0.8833
2 years ago
$1.0168
3 years ago
$1.4748
NOAH Price History
(NOAH)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.7811 | $0.7914 | $0.7787 | $0.7874 | $10,642.27 |
2025-09-02 | $0.7685 | $0.7866 | $0.7616 | $0.7833 | $10,571.31 |
2025-09-01 | $0.7654 | $0.7753 | $0.7542 | $0.7687 | $10,441.32 |
2025-08-31 | $0.772 | $0.7775 | $0.7624 | $0.7658 | $10,188.73 |
2025-08-30 | $0.771 | $0.775 | $0.7601 | $0.7709 | $10,513.77 |
2025-08-29 | $0.7996 | $0.8006 | $0.769 | $0.7704 | $11,039.68 |
2025-08-28 | $0.7956 | $0.8044 | $0.7894 | $0.7994 | $10,818.56 |
2025-08-27 | $0.7885 | $0.8041 | $0.7855 | $0.796 | $10,844.49 |
2025-08-26 | $0.8026 | $0.8084 | $0.7863 | $0.7878 | $11,032.33 |
2025-08-25 | $0.8141 | $0.8145 | $0.7939 | $0.8014 | $11,011.71 |
2025-08-24 | $0.8176 | $0.821 | $0.812 | $0.8134 | $10,835.91 |
2025-08-23 | $0.8301 | $0.8345 | $0.8159 | $0.8188 | $10,842.03 |
2025-08-22 | $0.8128 | $0.8365 | $0.8041 | $0.832 | $11,350.66 |
2025-08-21 | $0.8138 | $0.8222 | $0.8108 | $0.8129 | $11,396.98 |
2025-08-20 | $0.8122 | $0.8207 | $0.8051 | $0.8141 | $11,257.28 |
2025-08-19 | $0.8188 | $0.8244 | $0.8048 | $0.8125 | $11,088.19 |
2025-08-18 | $0.8291 | $0.8312 | $0.8111 | $0.8199 | $11,043.91 |
2025-08-17 | $0.8283 | $0.8336 | $0.8024 | $0.8299 | $10,530.29 |
2025-08-16 | $0.8302 | $0.8365 | $0.8244 | $0.8279 | $11,384.55 |
2025-08-15 | $0.8315 | $0.8429 | $0.8266 | $0.8288 | $11,635.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
NOAH(NOAH)
