NOAH(NOAH)Today
$0.841
1 years ago
$0.6634
2 years ago
$1.0257
NOAH Price History (NOAH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.8398 | $0.8423 | $0.8256 | $0.8403 | $12,036.44 |
2025-07-16 | $0.8275 | $0.8448 | $0.8237 | $0.8419 | $12,206.61 |
2025-07-15 | $0.8477 | $0.8551 | $0.8223 | $0.8283 | $12,215.30 |
2025-07-14 | $0.8763 | $0.8788 | $0.8438 | $0.8454 | $12,795.31 |
2025-07-13 | $0.8734 | $0.8798 | $0.868 | $0.877 | $12,780.83 |
2025-07-12 | $0.8772 | $0.8803 | $0.8679 | $0.8777 | $12,705.99 |
2025-07-11 | $0.879 | $0.9316 | $0.8699 | $0.8782 | $13,618.36 |
2025-07-10 | $0.8631 | $0.8808 | $0.8615 | $0.8789 | $12,764.43 |
2025-07-09 | -- | $0.866 | $0.8546 | -- | -- |
2025-07-09 | $0.8592 | $0.8685 | $0.8573 | $0.8619 | $12,355.03 |
2025-07-07 | $0.8627 | $0.8677 | $0.8557 | $0.8578 | $12,258.13 |
2025-07-06 | $0.8628 | $0.8667 | $0.858 | $0.8615 | $11,926.39 |
2025-07-05 | $0.864 | $0.8659 | $0.8575 | $0.8612 | $12,335.41 |
2025-07-04 | $0.8609 | $0.867 | $0.8554 | $0.8636 | $12,484.44 |
2025-07-03 | $0.8594 | $0.8667 | $0.8569 | $0.8639 | $12,830.27 |
2025-07-02 | $0.861 | $0.8669 | $0.8557 | $0.8581 | $12,944.47 |
2025-07-01 | -- | $0.8669 | $0.8564 | $0.8592 | $12,570.29 |
2025-06-30 | -- | $0.8816 | $0.8464 | -- | -- |
2025-06-29 | -- | $0.8816 | $0.8464 | -- | -- |
2025-06-28 | -- | $0.8816 | $0.8464 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NOAH(NOAH)
