Wrapped ACE(WACE)Today
$0.501
Wrapped ACE Price History (WACE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | -- | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | -- | -- | -- | -- |
2025-07-13 | -- | -- | -- | -- | -- |
2025-07-12 | -- | -- | -- | -- | -- |
2025-07-11 | -- | $0.507 | $0.489 | -- | -- |
2025-07-10 | -- | $0.507 | $0.489 | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-09 | -- | -- | -- | -- | -- |
2025-07-07 | -- | -- | -- | -- | -- |
2025-07-06 | -- | -- | -- | -- | -- |
2025-07-05 | -- | -- | -- | -- | -- |
2025-07-04 | -- | -- | -- | -- | -- |
2025-07-03 | -- | -- | -- | -- | -- |
2025-07-02 | -- | -- | -- | -- | -- |
2025-07-01 | $0.519 | $0.548 | $0.495 | -- | -- |
2025-06-30 | $0.51 | $0.546 | $0.508 | $0.52 | $271.723K |
2025-06-29 | $0.513 | $0.524 | $0.504 | $0.508 | $150.535K |
2025-06-28 | $0.504 | $0.512 | $0.494 | $0.508 | $168.177K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped ACE(WACE)
