MainnetZ(NETZ)Today
$0
1 years ago
$0.004455
MainnetZ Price History (NETZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | -- | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.000900 | $0.000572 | -- | -- |
2025-07-13 | -- | $0.000900 | $0.000503 | -- | -- |
2025-07-12 | -- | $0.000933 | $0.000434 | -- | -- |
2025-07-11 | $0.000750 | $0.000933 | $0.000660 | -- | -- |
2025-07-10 | $0.000933 | $0.000933 | $0.000660 | -- | -- |
2025-07-09 | -- | $0.001300 | $0.000599 | -- | -- |
2025-07-09 | -- | $0.001500 | $0.000301 | -- | -- |
2025-07-07 | -- | $0.001176 | $0.000030 | -- | -- |
2025-07-06 | -- | $0.000288 | $0.000030 | -- | -- |
2025-07-05 | -- | $0.000100 | $0.000098 | -- | -- |
2025-07-04 | $0.000101 | $0.000101 | $0.000100 | -- | -- |
2025-07-03 | $0.000137 | $0.000170 | $0.000101 | -- | -- |
2025-07-02 | $0.000170 | $0.000171 | $0.000170 | -- | -- |
2025-07-01 | $0.000262 | $0.000262 | $0.000171 | -- | -- |
2025-06-30 | $0.000240 | $0.000262 | $0.000240 | -- | -- |
2025-06-29 | $0.000200 | $0.000240 | $0.000200 | -- | -- |
2025-06-28 | $0.000211 | $0.000211 | $0.000200 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MainnetZ(NETZ)
