Sekuritance(SKRT)Today
$0.000372
1 years ago
$0.000453
2 years ago
$0.001081
3 years ago
$0.002087
4 years ago
$0.008157
Sekuritance Price History (SKRT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000366 | $0.000349 | -- | -- |
2025-07-16 | -- | $0.000351 | $0.000341 | -- | -- |
2025-07-15 | -- | $0.000335 | $0.000335 | -- | -- |
2025-07-14 | -- | $0.000335 | $0.000335 | -- | -- |
2025-07-13 | $0.000335 | $0.000335 | $0.000327 | -- | -- |
2025-07-12 | $0.000316 | $0.000549 | $0.000316 | -- | -- |
2025-07-11 | -- | $0.000314 | $0.000300 | -- | -- |
2025-07-10 | -- | $0.000309 | $0.000300 | -- | -- |
2025-07-09 | -- | $0.000298 | $0.000293 | -- | -- |
2025-07-09 | -- | $0.000293 | $0.000293 | -- | -- |
2025-07-07 | -- | $0.000302 | $0.000301 | -- | -- |
2025-07-06 | -- | $0.000302 | $0.000301 | -- | -- |
2025-07-05 | -- | $0.000302 | $0.000301 | -- | -- |
2025-07-04 | -- | $0.000302 | $0.000301 | -- | -- |
2025-07-03 | -- | $0.000302 | $0.000289 | -- | -- |
2025-07-02 | -- | $0.000287 | $0.000287 | -- | -- |
2025-07-01 | -- | $0.000287 | $0.000287 | -- | -- |
2025-06-30 | -- | $0.000287 | $0.000287 | -- | -- |
2025-06-29 | -- | $0.000287 | $0.000287 | -- | -- |
2025-06-28 | -- | $0.000287 | $0.000287 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sekuritance(SKRT)
