FITCOIN(FITCOIN)Today
$0.00347
FITCOIN Price History (FITCOIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00369 | $0.00375 | $0.00309 | $0.00331 | $4.874M |
2025-07-16 | $0.004045 | $0.00414 | $0.003 | $0.00365 | $2.963M |
2025-07-15 | $0.004533 | $0.00477 | $0.00397 | $0.00403 | $1.830M |
2025-07-14 | $0.00479 | $0.00573 | $0.00413 | $0.00453 | $2.934M |
2025-07-13 | $0.003839 | $0.00566 | $0.00383 | $0.0048 | $1.703M |
2025-07-12 | $0.003818 | $0.00452 | $0.00379 | $0.00383 | $3.703M |
2025-07-11 | $0.003801 | $0.00455 | $0.00356 | $0.00381 | $4.570M |
2025-07-10 | $0.00398 | $0.00449 | $0.00353 | $0.00379 | $2.872M |
2025-07-09 | $0.003925 | $0.00463 | $0.00392 | $0.00397 | $1.242M |
2025-07-09 | -- | $0.00466 | $0.00325 | -- | -- |
2025-07-07 | $0.003129 | $0.00404 | $0.00284 | $0.00368 | $942.568K |
2025-07-06 | $0.00334 | $0.00349 | $0.00298 | $0.00313 | $928.606K |
2025-07-05 | $0.003425 | $0.00371 | $0.00318 | $0.00334 | $926.765K |
2025-07-04 | $0.003829 | $0.00406 | $0.00279 | $0.00341 | $958.460K |
2025-07-03 | $0.00507 | $0.00529 | $0.00378 | $0.00381 | $2.127M |
2025-07-02 | $0.004265 | $0.00507 | $0.0039 | $0.00502 | $781.471K |
2025-07-01 | $0.005367 | $0.00609 | $0.00408 | $0.00426 | $960.862K |
2025-06-30 | $0.006538 | $0.00681 | $0.00485 | $0.00537 | $1.455M |
2025-06-29 | $0.007230 | $0.00861 | $0.00598 | $0.00659 | $703.544K |
2025-06-28 | $0.006309 | $0.00741 | $0.00552 | $0.00739 | $823.058K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FITCOIN(FITCOIN)
