Tapify(TAP (BITCOIN))Today
$0.407448
Tapify Price History (TAP (BITCOIN))
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.416065 | $0.405135 | -- | -- |
2025-07-16 | -- | $0.422294 | $0.404984 | -- | -- |
2025-07-15 | $0.421108 | $0.424769 | $0.404772 | -- | -- |
2025-07-14 | $0.417863 | $0.437412 | $0.388061 | -- | -- |
2025-07-13 | $0.428923 | $0.439141 | $0.425401 | -- | -- |
2025-07-12 | $0.421456 | $0.426695 | $0.418233 | -- | -- |
2025-07-11 | $0.426042 | $0.436035 | $0.421027 | -- | -- |
2025-07-10 | $0.429968 | $0.432021 | $0.420953 | -- | -- |
2025-07-09 | -- | $0.439988 | $0.426992 | -- | -- |
2025-07-09 | -- | $0.436024 | $0.428001 | -- | -- |
2025-07-07 | -- | $0.433055 | $0.423041 | -- | -- |
2025-07-06 | $0.427939 | $0.430054 | $0.423042 | -- | -- |
2025-07-05 | -- | $0.492241 | $0.420740 | -- | -- |
2025-07-04 | $0.422563 | $0.422758 | $0.404088 | -- | -- |
2025-07-03 | $0.412827 | $0.417073 | $0.403144 | -- | -- |
2025-07-02 | $0.409081 | $0.416073 | $0.402091 | -- | -- |
2025-07-01 | $0.400094 | $0.408084 | $0.400043 | -- | -- |
2025-06-30 | -- | $0.415086 | $0.400067 | -- | -- |
2025-06-29 | -- | $0.41612 | $0.404054 | -- | -- |
2025-06-28 | $0.404168 | $0.407131 | $0.402099 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Tapify(TAP (BITCOIN))
