HomeBrowse Crypto PricesHachiko SolHistorical data of Hachiko Sol

Hachiko SolHachiko Sol Price History (HACHI)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000093
$0.000072
--
--
2025-07-16
$0.000074
$0.000075
$0.000071
--
--
2025-07-15
--
$0.000074
$0.000071
--
--
2025-07-14
--
$0.000074
$0.000070
--
--
2025-07-13
--
$0.000074
$0.000070
--
--
2025-07-12
$0.000074
$0.000076
$0.000071
--
--
2025-07-11
$0.000075
$0.000077
$0.000073
--
--
2025-07-10
$0.000076
$0.000081
$0.000074
--
--
2025-07-09
--
$0.000081
$0.000076
--
--
2025-07-09
--
$0.000086
$0.000077
--
--
2025-07-07
--
$0.000092
$0.000083
--
--
2025-07-06
$0.000101
$0.000105
$0.000089
--
--
2025-07-05
$0.000112
$0.000157
$0.000092
--
--
2025-07-04
$0.000070
$0.000119
$0.000069
--
--
2025-07-03
$0.000073
$0.000073
$0.000069
--
--
2025-07-02
--
$0.000073
$0.000069
--
--
2025-07-01
--
$0.000073
$0.000069
--
--
2025-06-30
--
$0.000073
$0.000069
--
--
2025-06-29
--
$0.000073
$0.000069
--
--
2025-06-28
$0.000071
$0.000073
$0.000069
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Hachiko SolHachiko Sol(HACHI)
Today
$0.000092