Hachiko Sol(HACHI)Today
$0.000057
Hachiko Sol Price History
(HACHI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $52,210.21 |
2025-09-02 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $51,486.14 |
2025-09-01 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $49,498.51 |
2025-08-31 | $0.000059 | $0.000060 | $0.000057 | $0.000059 | $50,587.30 |
2025-08-30 | $0.000060 | $0.000060 | $0.000057 | $0.000059 | $53,212.41 |
2025-08-29 | $0.000058 | $0.000060 | $0.000057 | $0.000060 | $51,327.06 |
2025-08-28 | $0.000059 | $0.000060 | $0.000057 | $0.000058 | $49,533.52 |
2025-08-27 | $0.000057 | $0.000060 | $0.000057 | $0.000059 | $54,734.67 |
2025-08-26 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $56,332.87 |
2025-08-25 | -- | $0.000060 | $0.000057 | -- | -- |
2025-08-24 | $0.000060 | $0.000060 | $0.000057 | $0.000060 | $50,734.59 |
2025-08-23 | $0.000060 | $0.000062 | $0.000057 | $0.000057 | $49,222.91 |
2025-08-22 | $0.000060 | $0.000062 | $0.000057 | $0.000060 | $52,102.78 |
2025-08-21 | $0.000060 | $0.000060 | $0.000057 | $0.000060 | $52,819.17 |
2025-08-20 | $0.000062 | $0.000062 | $0.000057 | $0.000060 | $50,310.55 |
2025-08-19 | $0.000060 | $0.000062 | $0.000060 | $0.000061 | $54,472.18 |
2025-08-18 | $0.000062 | $0.000063 | $0.000059 | $0.000061 | $53,770.54 |
2025-08-17 | $0.000060 | $0.000063 | $0.000051 | $0.000062 | $59,617.85 |
2025-08-16 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $52,105.87 |
2025-08-15 | $0.000059 | $0.000062 | $0.000059 | $0.000059 | $57,506.79 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Hachiko Sol(HACHI)
