dot3l Price History (DOT3L)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.004	$0.005	$0.004	$0.005	$12,055.51
2025-07-16	$0.004	$0.005	$0.004	$0.004	$16,511.36
2025-07-15	$0.004	$0.004	$0.003	$0.004	$18,980.88
2025-07-14	$0.004	$0.005	$0.004	$0.004	$7,172.446
2025-07-13	$0.004	$0.004	$0.004	$0.004	$13,218.81
2025-07-12	$0.004	$0.005	$0.004	$0.004	$18,971.33
2025-07-11	$0.003	$0.005	$0.003	$0.004	$9,343.962
2025-07-10	$0.003	$0.003	$0.003	$0.003	$7,305.223
2025-07-09	$0.003	$0.003	$0.003	$0.003	$7,614.476
2025-07-09	--	$0.003	$0.003	--	--
2025-07-07	$0.003	$0.003	$0.003	$0.003	$2,624.017
2025-07-06	$0.003	$0.003	$0.003	$0.003	$4,311.744
2025-07-05	$0.003	$0.003	$0.003	$0.003	$5,983.651
2025-07-04	$0.003	$0.003	$0.003	$0.003	$10,735.88
2025-07-03	$0.003	$0.004	$0.003	$0.003	$7,039.558
2025-07-02	$0.003	$0.003	$0.003	$0.003	$6,414.125
2025-07-01	$0.003	$0.003	$0.003	$0.003	$6,825.019
2025-06-30	$0.003	$0.004	$0.003	$0.003	$3,667.313
2025-06-29	$0.003	$0.003	$0.003	$0.003	$3,967.545
2025-06-28	$0.003	$0.003	$0.003	$0.003	$7,740.083