Bitcoin Bob(₿O₿)Today
$0.001049
Bitcoin Bob Price History
(₿O₿)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001054 | $0.001036 | -- | -- |
2025-09-01 | -- | $0.001090 | $0.001051 | -- | -- |
2025-08-31 | -- | $0.001080 | $0.001043 | -- | -- |
2025-08-30 | -- | $0.001227 | $0.001095 | -- | -- |
2025-08-29 | $0.001255 | $0.001263 | $0.001198 | $0.001208 | $4.283867 |
2025-08-28 | $0.001792 | $0.001779 | $0.001255 | $0.001259 | $1,507.828 |
2025-08-27 | $0.001840 | $0.001953 | $0.001763 | $0.001792 | $1,218.796 |
2025-08-26 | -- | $0.001857 | $0.001700 | $0.001840 | $502.1685 |
2025-08-25 | -- | $0.001971 | $0.001860 | -- | -- |
2025-08-24 | -- | $0.002057 | $0.001886 | -- | -- |
2025-08-23 | $0.002004 | $0.002102 | $0.002019 | $0.002052 | $86.32734 |
2025-08-22 | $0.001873 | $0.002054 | $0.001812 | $0.002004 | $444.9040 |
2025-08-21 | -- | $0.001922 | $0.001871 | -- | -- |
2025-08-20 | -- | $0.001891 | $0.001736 | -- | -- |
2025-08-19 | $0.001767 | $0.001839 | $0.001749 | $0.001761 | $339.9708 |
2025-08-18 | $0.001864 | $0.001859 | $0.001745 | $0.001768 | $16.73954 |
2025-08-17 | $0.001697 | $0.001866 | $0.001695 | $0.001864 | $486.4352 |
2025-08-16 | $0.001831 | $0.001789 | $0.001689 | $0.001698 | $500.5161 |
2025-08-15 | $0.001951 | $0.001926 | $0.001810 | $0.001831 | $48.97242 |
2025-08-14 | $0.001993 | $0.002232 | $0.001777 | $0.001949 | $4,664.821 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bitcoin Bob(₿O₿)
