NeuraLink(NEURA)Today
$0
NeuraLink Price History (NEURA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | -- | -- | -- | $15,458.50 |
2025-07-15 | -- | $0.00003 | -- | -- | $1.086M |
2025-07-14 | -- | -- | -- | -- | $284.4376 |
2025-07-13 | -- | -- | -- | -- | $460.5747 |
2025-07-12 | $0.00001 | $0.00001 | -- | -- | $3,854.952 |
2025-07-11 | $0.00002 | $0.00003 | $0.00001 | $0.00001 | $16,034.06 |
2025-07-10 | $0.00003 | $0.00009 | $0.00002 | $0.00003 | $1.119M |
2025-07-09 | $0.00002 | $0.00003 | $0.00002 | $0.00002 | $408.2041 |
2025-07-09 | -- | $0.00004 | $0.00002 | -- | -- |
2025-07-07 | $0.00008 | $0.00011 | $0.00002 | $0.00004 | $10,813.09 |
2025-07-06 | $0.00022 | $0.00023 | $0.00007 | $0.00008 | $71,656.02 |
2025-07-05 | $0.00155 | $0.0032 | $0.00019 | $0.00022 | $76,546.81 |
2025-07-04 | $0.00068 | $0.00166 | $0.0005 | $0.00145 | $2.010M |
2025-07-03 | $0.00051 | $0.00109 | $0.00026 | $0.00068 | $1,070.726 |
2025-07-02 | $0.00171 | $0.00239 | $0.00051 | $0.00051 | $532.0621 |
2025-07-01 | -- | $0.0042 | $0.0017 | $0.00171 | $3,223.688 |
2025-06-30 | -- | $8.249 | $2.1294 | -- | -- |
2025-06-29 | -- | $8.249 | $2.1294 | -- | -- |
2025-06-28 | -- | $8.249 | $2.1294 | -- | -- |
2025-06-27 | -- | $8.249 | $2.1294 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NeuraLink(NEURA)
