VIRUS(VIRUS)Today
$0.000202
VIRUS Price History (VIRUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000289 | $0.000169 | -- | -- |
2025-07-16 | $0.000247 | $0.000317 | $0.000155 | -- | -- |
2025-07-15 | $0.000155 | $0.000273 | $0.000133 | $0.000219 | $44,814.04 |
2025-07-14 | -- | $0.000224 | $0.000108 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
VIRUS(VIRUS)
