HODL(HODL)Today
$0.000030
HODL Price History
(HODL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000038 | $0.000039 | $0.000028 | $0.000029 | $2,402.139 |
2025-08-31 | $0.000042 | $0.000042 | $0.000038 | $0.000038 | $745.9437 |
2025-08-30 | $0.000050 | $0.000058 | $0.000041 | $0.000042 | $14,808.14 |
2025-08-29 | $0.000062 | $0.000066 | $0.000050 | $0.000050 | $3,221.948 |
2025-08-28 | $0.000061 | $0.000064 | $0.000060 | $0.000062 | $21.10934 |
2025-08-27 | $0.000056 | $0.000062 | $0.000057 | $0.000061 | $4.986179 |
2025-08-26 | $0.000058 | $0.000059 | $0.000055 | $0.000056 | $69.94346 |
2025-08-25 | $0.000082 | $0.000084 | $0.000058 | $0.000058 | $2,986.449 |
2025-08-24 | $0.000158 | $0.000158 | $0.000081 | $0.000082 | $9,416.617 |
2025-08-23 | $0.000229 | $0.000238 | $0.000146 | $0.000158 | $8,081.423 |
2025-08-22 | $0.000208 | $0.000232 | $0.000203 | $0.000229 | $959.6513 |
2025-08-21 | $0.000185 | $0.000210 | $0.000171 | $0.000206 | $21,984.86 |
2025-08-20 | $0.000187 | $0.000191 | $0.000180 | $0.000185 | $757.5627 |
2025-08-19 | $0.000209 | $0.000214 | $0.000187 | $0.000187 | $1,707.084 |
2025-08-18 | -- | $0.000221 | $0.000206 | $0.000209 | $9.425944 |
2025-08-17 | -- | $0.000223 | $0.000213 | -- | -- |
2025-08-16 | $0.000217 | $0.000241 | $0.000211 | $0.000216 | $5,626.282 |
2025-08-15 | $0.000187 | $0.000227 | $0.000180 | $0.000217 | $15,465.21 |
2025-08-14 | $0.000178 | $0.0002 | $0.000179 | $0.000187 | $2,368.317 |
2025-08-13 | $0.000180 | $0.000198 | $0.000178 | $0.000178 | $1,524.887 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
HODL(HODL)
