Aave AMM UniMKRWETH(AAMMUNIMKRWETH)Today
$8,074.41
1 years ago
$9,105.45
2 years ago
$3,752.89
3 years ago
$2,980.35
Aave AMM UniMKRWETH Price History (AAMMUNIMKRWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $7,913.63 | $7,546.61 | -- | -- |
2025-07-16 | $7,262.966 | $7,617.89 | $7,135.15 | -- | -- |
2025-07-15 | $7,241.234 | $7,308.05 | $7,069.28 | -- | -- |
2025-07-14 | -- | $7,417.04 | $7,173.1 | -- | -- |
2025-07-13 | $7,026.748 | $7,262.480 | $7,017.383 | -- | -- |
2025-07-12 | -- | $7,621.327 | $7,162.330 | -- | -- |
2025-07-11 | $7,097.484 | $7,590.836 | $7,093.642 | -- | -- |
2025-07-10 | $6,879.163 | $7,259.231 | $6,794.639 | -- | -- |
2025-07-09 | -- | $6,759.564 | $6,610.565 | -- | -- |
2025-07-09 | -- | $6,890.526 | $6,664.604 | -- | -- |
2025-07-07 | $6,652.306 | $6,834.555 | $6,527.500 | -- | -- |
2025-07-06 | -- | $6,643.787 | $6,484.196 | -- | -- |
2025-07-05 | $6,549.797 | $6,692.837 | $6,492.586 | -- | -- |
2025-07-04 | -- | $6,993.410 | $6,673.707 | -- | -- |
2025-07-03 | $6,679.891 | $6,964.308 | $6,510.969 | -- | -- |
2025-07-02 | $6,510.255 | $6,651.620 | $6,394.549 | -- | -- |
2025-07-01 | $6,680.352 | $6,834.543 | $6,624.716 | -- | -- |
2025-06-30 | $6,654.542 | $6,907.22 | $6,629.93 | -- | -- |
2025-06-29 | -- | $6,770.43 | $6,553.64 | -- | -- |
2025-06-28 | $6,515.953 | $6,596.47 | $6,424.82 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM UniMKRWETH(AAMMUNIMKRWETH)
