MoonRiver(MOVR)Today
$6.719
MoonRiver Price History (MOVR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $6.736 | $6.964 | $6.607 | $6.731 | $538.380K |
2025-07-16 | $6.439 | $6.816 | $6.434 | $6.731 | $583.751K |
2025-07-15 | -- | $6.704 | $6.178 | $6.464 | $612.494K |
2025-07-13 | -- | $6.711 | $6.126 | -- | -- |
2025-07-12 | -- | $5.793 | $5.456 | -- | -- |
2025-07-11 | -- | $5.793 | $5.456 | -- | -- |
2025-07-10 | -- | $5.793 | $5.456 | -- | -- |
2025-07-01 | -- | $5.507 | $5.184 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MoonRiver(MOVR)
