DAOBase(BEE)Today
$0.009157
DAOBase Price History (BEE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.010456 | $0.008921 | -- | -- |
2025-07-16 | -- | $0.009024 | $0.008400 | -- | -- |
2025-07-15 | -- | $0.009915 | $0.008482 | -- | -- |
2025-07-14 | $0.010863 | $0.010868 | $0.009501 | -- | -- |
2025-07-13 | $0.010010 | $0.010981 | $0.009679 | -- | -- |
2025-07-12 | $0.010865 | $0.011474 | $0.009855 | -- | -- |
2025-07-11 | $0.010106 | $0.012758 | $0.010080 | -- | -- |
2025-07-10 | -- | $0.011015 | $0.008907 | -- | -- |
2025-07-09 | $0.010058 | $0.010358 | $0.009125 | -- | -- |
2025-07-09 | -- | $0.011322 | $0.009976 | -- | -- |
2025-07-07 | $0.010342 | $0.010821 | $0.010022 | -- | -- |
2025-07-06 | $0.011081 | $0.012090 | $0.010001 | -- | -- |
2025-07-05 | $0.012412 | $0.012573 | $0.010721 | -- | -- |
2025-07-04 | $0.010778 | $0.012938 | $0.010290 | -- | -- |
2025-07-03 | $0.011939 | $0.012377 | $0.010043 | -- | -- |
2025-07-02 | $0.012665 | $0.012757 | $0.011930 | -- | -- |
2025-07-01 | $0.012730 | $0.014361 | $0.012234 | -- | -- |
2025-06-30 | $0.012141 | $0.014395 | $0.011885 | -- | -- |
2025-06-29 | $0.012315 | $0.013881 | $0.011634 | -- | -- |
2025-06-28 | -- | $0.015224 | $0.011525 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DAOBase(BEE)
