Vaporwave(VWAVE)Today
$6.45
Vaporwave Price History (VWAVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $5.901594 | $6.29 | $5.9 | -- | -- |
2025-07-16 | $5.581681 | $5.89 | $5.45 | -- | -- |
2025-07-15 | -- | $5.66 | $5.41 | -- | -- |
2025-07-14 | $5.536290 | $5.8 | $5.45 | -- | -- |
2025-07-13 | $5.300424 | $5.483180 | $5.260448 | -- | -- |
2025-07-12 | $5.492525 | $5.710085 | $5.352982 | -- | -- |
2025-07-11 | -- | $5.239079 | $5.083409 | -- | -- |
2025-07-10 | -- | $5.135524 | $4.848594 | -- | -- |
2025-07-09 | -- | $4.775174 | $4.633469 | -- | -- |
2025-07-09 | -- | $4.677297 | $4.655340 | -- | -- |
2025-07-07 | -- | $4.682524 | $4.574006 | -- | -- |
2025-07-06 | $4.621549 | $4.682524 | $4.574006 | -- | -- |
2025-07-05 | -- | $4.761462 | $4.554331 | -- | -- |
2025-07-04 | -- | $5.007580 | $4.689218 | -- | -- |
2025-07-03 | -- | $5.000953 | $4.539865 | -- | -- |
2025-07-02 | -- | $4.650600 | $4.409608 | -- | -- |
2025-07-01 | -- | $4.715551 | $4.534129 | -- | -- |
2025-06-30 | -- | $4.83 | $4.61 | -- | -- |
2025-06-29 | -- | $4.67 | $4.55 | -- | -- |
2025-06-28 | $4.535692 | $4.62 | $4.44 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vaporwave(VWAVE)
