Shade Protocol(SHD)Today
$0.632672
1 years ago
$1.56
2 years ago
$10.63
Shade Protocol Price History (SHD)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.683899 | $0.692191 | $0.63935 | -- | -- |
2025-07-17 | -- | $0.703486 | $0.682011 | -- | -- |
2025-07-16 | -- | $0.692644 | $0.662768 | -- | -- |
2025-07-15 | -- | $0.698272 | $0.66489 | -- | -- |
2025-07-14 | $0.689427 | $0.715387 | $0.664767 | -- | -- |
2025-07-13 | $0.653372 | $0.691189 | $0.647806 | -- | -- |
2025-07-12 | -- | $0.693105 | $0.654923 | -- | -- |
2025-07-11 | $0.648579 | $0.700248 | $0.644831 | -- | -- |
2025-07-10 | $0.646004 | $0.656666 | $0.642213 | -- | -- |
2025-07-09 | $0.651852 | $0.652094 | $0.642282 | -- | -- |
2025-07-09 | -- | $0.659426 | $0.635429 | -- | -- |
2025-07-07 | $0.636586 | $0.65223 | $0.627319 | -- | -- |
2025-07-06 | $0.624575 | $0.639602 | $0.611331 | -- | -- |
2025-07-05 | -- | $0.632004 | $0.618428 | -- | -- |
2025-07-04 | $0.649734 | $0.656731 | $0.628419 | -- | -- |
2025-07-03 | $0.643587 | $0.672533 | $0.642011 | -- | -- |
2025-07-02 | $0.621867 | $0.649002 | $0.61601 | -- | -- |
2025-07-01 | $0.624298 | $0.63472 | $0.611241 | -- | -- |
2025-06-30 | $0.640265 | $0.646433 | $0.622618 | -- | -- |
2025-06-29 | $0.636346 | $0.651744 | $0.635335 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Shade Protocol(SHD)
