Geist USDC(GUSDC)Today
$0.999867
1 years ago
$1
2 years ago
$1
3 years ago
$1
Geist USDC Price History
(GUSDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999843 | $0.9999 | $0.999844 | $0.9999 | -- |
2025-09-01 | $0.999919 | $0.99992 | $0.999844 | $0.999843 | -- |
2025-08-31 | $0.999890 | $0.99992 | $0.999891 | $0.999919 | -- |
2025-08-30 | $0.999897 | $0.999897 | $0.999891 | $0.999890 | -- |
2025-08-29 | $0.999862 | $0.999897 | $0.999862 | $0.999897 | -- |
2025-08-28 | $0.999838 | $0.999862 | $0.999839 | $0.999862 | -- |
2025-08-27 | $0.999893 | $0.999893 | $0.999839 | $0.999838 | -- |
2025-08-26 | $0.999901 | $0.999901 | $0.999893 | $0.999893 | -- |
2025-08-25 | $0.999817 | $0.999901 | $0.999818 | $0.999901 | -- |
2025-08-24 | $0.99984 | $0.99984 | $0.999818 | $0.999817 | -- |
2025-08-23 | $0.999853 | $0.999854 | $0.99984 | $0.99984 | -- |
2025-08-22 | $0.999858 | $0.999859 | $0.999854 | $0.999853 | -- |
2025-08-21 | $0.999848 | $0.999859 | $0.999849 | $0.999858 | -- |
2025-08-20 | $0.99986 | $0.99986 | $0.999849 | -- | -- |
2025-08-19 | $0.99987 | $0.99987 | $0.99986 | $0.99986 | -- |
2025-08-18 | $0.999927 | $0.999927 | $0.99987 | $0.99987 | -- |
2025-08-17 | $0.999859 | $0.999927 | $0.99986 | $0.999927 | -- |
2025-08-16 | $0.999862 | $0.999863 | $0.99986 | $0.999859 | -- |
2025-08-15 | $0.99986 | $0.999863 | $0.99986 | $0.999862 | -- |
2025-08-14 | $0.99981 | $0.999905 | $0.99981 | $0.99986 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Geist USDC(GUSDC)
