Geist USDC(GUSDC)Today
$0.999903
1 years ago
$0.999963
2 years ago
$0.999888
3 years ago
$1
Geist USDC Price History (GUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.999908 | $0.999903 | -- | -- |
2025-07-16 | $0.999923 | $0.999924 | $0.999908 | -- | -- |
2025-07-15 | -- | $0.99993 | $0.999924 | -- | -- |
2025-07-14 | -- | $0.99993 | $0.999879 | -- | -- |
2025-07-13 | $0.99994 | $0.99994 | $0.999879 | -- | -- |
2025-07-12 | $0.99986 | $0.99994 | $0.99986 | -- | -- |
2025-07-11 | $0.99999 | $0.99999 | $0.99986 | -- | -- |
2025-07-10 | $0.999900 | $0.99999 | $0.999900 | -- | -- |
2025-07-09 | -- | $0.999959 | $0.999907 | -- | -- |
2025-07-09 | $0.999959 | $0.999959 | $0.999900 | -- | -- |
2025-07-07 | $0.999924 | $0.999924 | $0.999907 | -- | -- |
2025-07-06 | $0.999951 | $0.999951 | $0.999924 | -- | -- |
2025-07-05 | $0.999897 | $0.999951 | $0.999897 | -- | -- |
2025-07-04 | -- | $0.999897 | $0.999892 | -- | -- |
2025-07-03 | $0.999949 | $0.999949 | $0.999892 | -- | -- |
2025-07-02 | $0.999959 | $0.999959 | $0.999949 | -- | -- |
2025-07-01 | $0.999858 | $0.999959 | $0.999858 | -- | -- |
2025-06-30 | $0.99989 | $0.99989 | $0.999858 | -- | -- |
2025-06-29 | -- | $0.9999 | $0.99989 | -- | -- |
2025-06-28 | $0.999893 | $0.9999 | $0.999893 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Geist USDC(GUSDC)
