PEPE ONE(P1)Today
$0.01473
PEPE ONE Price History (P1)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.01464 | $0.01485 | $0.01426 | $0.01451 | $3.463M |
2025-07-15 | $0.01418 | $0.01464 | $0.01385 | $0.01461 | $2.135M |
2025-07-14 | $0.01415 | $0.01468 | $0.01349 | $0.01412 | $3.476M |
2025-07-13 | $0.01384 | $0.01418 | $0.01368 | $0.01417 | $1.999M |
2025-07-12 | $0.01427 | $0.01428 | $0.01382 | $0.01383 | $4.387M |
2025-07-11 | $0.01437 | $0.01475 | $0.01411 | $0.01426 | $5.403M |
2025-07-10 | $0.0153 | $0.0153 | $0.01417 | $0.01439 | $3.365M |
2025-07-09 | $0.01634 | $0.01636 | $0.01429 | $0.01531 | $1.436M |
2025-07-09 | -- | $0.01682 | $0.0149 | -- | -- |
2025-07-07 | $0.01422 | $0.01613 | $0.01405 | $0.01584 | $1.046M |
2025-07-06 | $0.01462 | $0.01464 | $0.0141 | $0.0142 | $1.018M |
2025-07-05 | $0.01475 | $0.01531 | $0.01405 | $0.01448 | $1.040M |
2025-07-04 | $0.01417 | $0.01519 | $0.01326 | $0.01471 | $1.068M |
2025-07-03 | $0.01228 | $0.01625 | $0.01151 | $0.0142 | $2.480M |
2025-07-02 | $0.01032 | $0.01279 | $0.01011 | $0.01231 | $871.620K |
2025-07-01 | $0.00935 | $0.01056 | $0.00926 | $0.01038 | $1.110M |
2025-06-30 | $0.00998 | $0.01 | $0.00903 | $0.00934 | $1.681M |
2025-06-29 | $0.01261 | $0.01262 | $0.00993 | $0.01 | $779.781K |
2025-06-28 | $0.01216 | $0.01263 | $0.01196 | $0.01253 | $874.673K |
2025-06-27 | $0.01276 | $0.01363 | $0.01198 | $0.012 | $1.032M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PEPE ONE(P1)
