MELANIA3L(MELANIA3L)Today
$0.015012
MELANIA3L Price History
(MELANIA3L)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014293 | $0.015 | $0.012 | $0.013923 | $727.149K |
2025-09-01 | $0.016381 | $0.017 | $0.014 | $0.014307 | $428.872K |
2025-08-31 | $0.017403 | $0.018 | $0.015 | $0.016221 | $637.333K |
2025-08-30 | $0.0156 | $0.017 | $0.015 | $0.017255 | $970.516K |
2025-08-29 | $0.019133 | $0.02 | $0.015 | $0.015749 | $919.444K |
2025-08-28 | $0.01957 | $0.02 | $0.017 | $0.019343 | $818.642K |
2025-08-27 | $0.020715 | $0.022 | $0.018 | $0.019844 | $1.114M |
2025-08-26 | $0.015317 | $0.022 | $0.013 | $0.020814 | $1.304M |
2025-08-25 | $0.01833 | $0.02 | $0.014 | $0.015083 | $549.945K |
2025-08-24 | $0.022481 | $0.022 | $0.017 | $0.018303 | $1.040M |
2025-08-23 | $0.022763 | $0.024 | $0.021 | $0.022389 | $1.067M |
2025-08-22 | $0.019577 | $0.024 | $0.017 | $0.023282 | $785.659K |
2025-08-21 | $0.020759 | $0.022 | $0.019 | $0.01958 | $960.612K |
2025-08-20 | $0.020054 | $0.021 | $0.018 | $0.021235 | $958.805K |
2025-08-19 | $0.020795 | $0.022 | $0.019 | $0.019773 | $997.350K |
2025-08-18 | $0.025967 | $0.025 | $0.019 | $0.021041 | $469.806K |
2025-08-17 | $0.023156 | $0.026 | $0.022 | $0.026026 | $722.388K |
2025-08-16 | $0.02044 | $0.024 | $0.02 | $0.023409 | $1.164M |
2025-08-15 | $0.023193 | $0.024 | $0.019 | $0.020348 | $1.611M |
2025-08-14 | $0.033185 | $0.035 | $0.02 | $0.023057 | $899.804K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MELANIA3L(MELANIA3L)
