MELANIA3L(MELANIA3L)Today
$0.046
MELANIA3L Price History (MELANIA3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.049 | $0.055 | $0.039 | $0.047 | $712.621K |
2025-07-16 | $0.032 | $0.064 | $0.026 | $0.052 | $849.831K |
2025-07-15 | $0.025 | $0.03 | $0.021 | $0.03 | $721.896K |
2025-07-14 | $0.027 | $0.03 | $0.025 | $0.025 | $441.608K |
2025-07-13 | $0.023 | $0.03 | $0.022 | $0.027 | $535.419K |
2025-07-12 | $0.036 | $0.039 | $0.022 | $0.023 | $1.129M |
2025-07-11 | $0.027 | $0.039 | $0.027 | $0.035 | $495.615K |
2025-07-10 | $0.021 | $0.029 | $0.021 | $0.027 | $391.675K |
2025-07-09 | -- | $0.031 | $0.017 | -- | -- |
2025-07-09 | $0.022 | $0.023 | $0.02 | $0.022 | $291.692K |
2025-07-07 | $0.033 | $0.034 | $0.031 | $0.031 | $144.366K |
2025-07-06 | $0.033 | $0.033 | $0.03 | $0.032 | $243.438K |
2025-07-05 | $0.034 | $0.035 | $0.032 | $0.033 | $317.722K |
2025-07-04 | $0.037 | $0.04 | $0.034 | $0.035 | $627.994K |
2025-07-03 | $0.038 | $0.046 | $0.036 | $0.037 | $332.098K |
2025-07-02 | $0.036 | $0.038 | $0.032 | $0.038 | $291.971K |
2025-07-01 | $0.035 | $0.039 | $0.032 | $0.037 | $346.067K |
2025-06-30 | $0.036 | $0.04 | $0.032 | $0.036 | $165.425K |
2025-06-29 | $0.038 | $0.039 | $0.033 | $0.036 | $207.205K |
2025-06-28 | $0.029 | $0.047 | $0.028 | $0.038 | $283.740K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MELANIA3L(MELANIA3L)
