EGT(EGT)Today
$0.0431
EGT Price History (EGT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.0431 | $0.062 | $0.0431 | $0.0431 | $345.7867 |
2025-07-15 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | -- |
2025-07-14 | $0.09 | $0.09 | $0.0431 | $0.0431 | $67.0957 |
2025-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | -- |
2025-07-12 | $0.09 | $0.09 | $0.089 | $0.09 | $101.6992 |
2025-07-11 | $0.0987 | $0.177 | $0.09 | $0.09 | $2,012.006 |
2025-07-10 | $0.0151 | $0.21 | $0.0151 | $0.0987 | $5,128.353 |
2025-07-09 | -- | $0.0148 | $0.0148 | -- | -- |
2025-07-09 | $0.0148 | $0.0151 | $0.0148 | $0.0151 | $17.951 |
2025-07-07 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2.5414 |
2025-07-06 | $0.0147 | $0.0148 | $0.0147 | $0.0148 | $3.7174 |
2025-07-05 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | -- |
2025-07-04 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | -- |
2025-07-03 | $0.0214 | $0.0214 | $0.0147 | $0.0147 | $0.9998 |
2025-07-02 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | -- |
2025-07-01 | -- | $0.0214 | $0.0214 | $0.0214 | -- |
2025-06-30 | -- | $0.4777 | $0.4515 | -- | -- |
2025-06-29 | -- | $0.4777 | $0.4515 | -- | -- |
2025-06-28 | -- | $0.4777 | $0.4515 | -- | -- |
2025-06-27 | -- | $0.4777 | $0.4515 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
EGT(EGT)
