EGT(EGT)Today
$0.0169
EGT Price History
(EGT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | -- |
2025-09-02 | $0.028 | $0.028 | $0.0169 | $0.0169 | $20.1355 |
2025-09-01 | $0.028 | $0.028 | $0.027 | $0.028 | $276.8278 |
2025-08-31 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-30 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-29 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-28 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-27 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-26 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-25 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-24 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-23 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-22 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-21 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-20 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-19 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-18 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-17 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-16 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
2025-08-15 | $0.028 | $0.028 | $0.028 | $0.028 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
EGT(EGT)
