Nothing(VOID)Today
$0.00025
Nothing Price History (VOID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000232 | $0.00029 | $0.00021 | $0.00025 | $4.392M |
2025-07-16 | $0.000220 | $0.00047 | $0.00018 | $0.00029 | $2.609M |
2025-07-15 | -- | $0.00036 | $0.00018 | $0.0002 | $1.679M |
2025-07-14 | $0.000231 | $0.000262 | $0.000228 | -- | -- |
2025-07-13 | $0.000224 | $0.000232 | $0.000221 | -- | -- |
2025-07-12 | $0.000235 | $0.000249 | $0.000228 | -- | -- |
2025-07-11 | $0.000223 | $0.00038 | $0.00018 | -- | -- |
2025-07-10 | $0.000208 | $0.00038 | $0.00018 | -- | -- |
2025-07-09 | -- | $0.000243 | $0.000228 | -- | -- |
2025-07-09 | $0.000229 | $0.000257 | $0.000224 | -- | -- |
2025-07-07 | $0.000233 | $0.000244 | $0.000228 | -- | -- |
2025-07-06 | $0.000230 | $0.000230 | $0.000218 | -- | -- |
2025-07-05 | -- | $0.000236 | $0.000223 | -- | -- |
2025-07-04 | $0.000220 | $0.000263 | $0.000218 | -- | -- |
2025-07-03 | $0.000244 | $0.000246 | $0.000237 | -- | -- |
2025-07-02 | $0.000231 | $0.000250 | $0.000217 | -- | -- |
2025-07-01 | $0.000247 | $0.00018 | $0.00017 | -- | -- |
2025-06-30 | $0.000242 | $0.00017 | $0.00017 | $0.00017 | $1.349M |
2025-06-29 | $0.000230 | $0.00046 | $0.00015 | $0.00017 | $581.525K |
2025-06-28 | $0.000215 | $0.00019 | $0.00015 | $0.00019 | $669.484K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nothing(VOID)
