Restore The Republic(RTR)Today
$0.001841
Restore The Republic Price History (RTR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001780 | $0.001860 | $0.001750 | -- | -- |
2025-07-16 | $0.001684 | $0.001780 | $0.001644 | -- | -- |
2025-07-15 | $0.001813 | $0.001815 | $0.001656 | -- | -- |
2025-07-14 | -- | $0.001855 | $0.001701 | -- | -- |
2025-07-13 | $0.001710 | $0.001780 | $0.001700 | -- | -- |
2025-07-12 | $0.001770 | $0.001800 | $0.001710 | -- | -- |
2025-07-11 | $0.001670 | $0.001789 | $0.001651 | -- | -- |
2025-07-10 | $0.001620 | $0.001710 | $0.001590 | -- | -- |
2025-07-09 | $0.001610 | $0.001621 | $0.001590 | -- | -- |
2025-07-09 | -- | $0.001660 | $0.001570 | -- | -- |
2025-07-07 | $0.001648 | $0.001660 | $0.001572 | -- | -- |
2025-07-06 | $0.001599 | $0.001740 | $0.001563 | -- | -- |
2025-07-05 | $0.001739 | $0.001780 | $0.001680 | -- | -- |
2025-07-04 | $0.001750 | $0.001791 | $0.001740 | -- | -- |
2025-07-03 | $0.001711 | $0.001790 | $0.001690 | -- | -- |
2025-07-02 | -- | $0.001780 | $0.001690 | -- | -- |
2025-07-01 | -- | $0.001840 | $0.001730 | -- | -- |
2025-06-30 | $0.001740 | $0.001790 | $0.001720 | -- | -- |
2025-06-29 | $0.001690 | $0.001760 | $0.001690 | -- | -- |
2025-06-28 | -- | $0.001739 | $0.001649 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Restore The Republic(RTR)
