Wrapped Vasco da Gama (Kayen)(WVASCO)Today
$0.076599
Wrapped Vasco da Gama (Kayen) Price History
(WVASCO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.075478 | $0.07872 | $0.075422 | $0.075607 | $259.2942 |
2025-09-01 | $0.079684 | $0.079254 | $0.075194 | $0.075478 | $467.2105 |
2025-08-31 | $0.081040 | $0.081553 | $0.078228 | $0.079684 | $380.8869 |
2025-08-30 | $0.082156 | $0.083714 | $0.080459 | $0.081040 | $622.5846 |
2025-08-29 | $0.085987 | $0.08646 | $0.08047 | $0.082198 | $368.1411 |
2025-08-28 | $0.098373 | $0.091937 | $0.085702 | $0.085701 | $858.4632 |
2025-08-27 | $0.092501 | $0.098374 | $0.088413 | $0.098373 | $1,850.334 |
2025-08-26 | $0.101142 | $0.101469 | $0.091322 | $0.092216 | $656.6650 |
2025-08-25 | $0.108534 | $0.110885 | $0.100673 | $0.101153 | $785.7240 |
2025-08-24 | $0.117809 | $0.116778 | $0.107964 | $0.108536 | $874.3461 |
2025-08-23 | $0.125650 | $0.126806 | $0.116721 | $0.116866 | $969.3387 |
2025-08-22 | $0.133296 | $0.135377 | $0.120709 | $0.125642 | $1,129.729 |
2025-08-21 | $0.145265 | $0.144976 | $0.133059 | $0.133296 | $942.3251 |
2025-08-20 | $0.149513 | $0.151298 | $0.142551 | $0.145264 | $874.5392 |
2025-08-19 | $0.157088 | $0.159028 | $0.149514 | $0.149519 | $543.4641 |
2025-08-18 | $0.162232 | $0.16355 | $0.154332 | $0.157088 | $9,605.008 |
2025-08-17 | $0.173455 | $0.245202 | $0.159762 | $0.162232 | $13,058.55 |
2025-08-16 | $0.213951 | $0.200916 | $0.157981 | $0.173455 | $6,680.869 |
2025-08-15 | $0.215713 | $0.24961 | $0.199175 | $0.214933 | $6,473.373 |
2025-08-14 | $0.259237 | $0.26057 | $0.212123 | $0.215703 | $4,666.804 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped Vasco da Gama (Kayen)(WVASCO)
