Wrapped Vasco da Gama (Kayen)(WVASCO)Today
$0.364117
Wrapped Vasco da Gama (Kayen) Price History (WVASCO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.359340 | $0.372023 | $0.3544 | -- | -- |
2025-07-16 | $0.370242 | $0.372583 | $0.356774 | -- | -- |
2025-07-15 | -- | $0.381857 | $0.368601 | -- | -- |
2025-07-14 | $0.388109 | $0.392305 | $0.376429 | -- | -- |
2025-07-13 | $0.378858 | $0.391799 | $0.378836 | -- | -- |
2025-07-12 | $0.392794 | $0.406631 | $0.383034 | -- | -- |
2025-07-11 | $0.397550 | $0.410153 | $0.394650 | -- | -- |
2025-07-10 | $0.398174 | $0.404643 | $0.396846 | -- | -- |
2025-07-09 | -- | $0.405372 | $0.393044 | -- | -- |
2025-07-09 | $0.396650 | $0.404795 | $0.393709 | -- | -- |
2025-07-07 | $0.403756 | $0.410229 | $0.402827 | -- | -- |
2025-07-06 | $0.401396 | $0.406371 | $0.397494 | -- | -- |
2025-07-05 | -- | $0.404961 | $0.395422 | -- | -- |
2025-07-04 | -- | $0.412993 | $0.399261 | -- | -- |
2025-07-03 | $0.408788 | $0.414663 | $0.401781 | -- | -- |
2025-07-02 | -- | $0.404111 | $0.391720 | -- | -- |
2025-07-01 | $0.401427 | $0.403052 | $0.393442 | -- | -- |
2025-06-30 | $0.398652 | $0.409166 | $0.393443 | -- | -- |
2025-06-29 | $0.400085 | $0.403079 | $0.396182 | -- | -- |
2025-06-28 | $0.403653 | $0.40672 | $0.390187 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped Vasco da Gama (Kayen)(WVASCO)
