Marie Rose(MARIE)Today
$0.0042
Marie Rose Price History
(MARIE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.00414 | $0.00517 | $0.0041 | $0.00431 | $301.575K |
2025-09-01 | $0.00533 | $0.00529 | $0.004 | $0.00401 | $375.839K |
2025-08-31 | $0.00556 | $0.00626 | $0.0049 | $0.00533 | $321.057K |
2025-08-30 | $0.00533 | $0.00579 | $0.0046 | $0.0056 | $348.996K |
2025-08-29 | $0.00624 | $0.00652 | $0.00503 | $0.00533 | $392.349K |
2025-08-28 | $0.00734 | $0.00721 | $0.00582 | $0.00656 | $371.325K |
2025-08-27 | $0.00642 | $0.00797 | $0.00575 | $0.00711 | $363.638K |
2025-08-26 | $0.00745 | $0.00727 | $0.00579 | $0.00641 | $451.405K |
2025-08-25 | $0.00941 | $0.00958 | $0.0068 | $0.00741 | $474.647K |
2025-08-24 | $0.00983 | $0.01092 | $0.00879 | $0.00943 | $354.709K |
2025-08-23 | $0.0074 | $0.01194 | $0.0076 | $0.00967 | $413.734K |
2025-08-22 | $0.00762 | $0.008 | $0.00678 | $0.00747 | $504.273K |
2025-08-21 | $0.008 | $0.0091 | $0.00714 | $0.00761 | $328.705K |
2025-08-20 | $0.0073 | $0.01 | $0.0068 | $0.00788 | $347.212K |
2025-08-19 | $0.00819 | $0.00889 | $0.00696 | $0.00722 | $361.104K |
2025-08-18 | $0.00914 | $0.00973 | $0.00752 | $0.0082 | $371.988K |
2025-08-17 | $0.00767 | $0.01051 | $0.00693 | $0.009 | $341.900K |
2025-08-16 | $0.00845 | $0.00912 | $0.00679 | $0.00766 | $344.796K |
2025-08-15 | $0.00902 | $0.01017 | $0.00763 | $0.0083 | $392.242K |
2025-08-14 | $0.0119 | $0.01205 | $0.00852 | $0.00902 | $579.037K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Marie Rose(MARIE)
