Dilly(DILLY)Today
$0.000023
Dilly Price History
(DILLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000022 | $0.000022 | $0.000022 | $111.5756 |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $19.30689 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $54.44667 |
2025-08-29 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $16.72763 |
2025-08-28 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $997.4485 |
2025-08-27 | -- | $0.000024 | $0.000022 | $0.000024 | $416.3569 |
2025-08-26 | $0.000022 | $0.000022 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-24 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $26.04100 |
2025-08-23 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $234.3274 |
2025-08-22 | $0.000021 | $0.000023 | $0.000020 | $0.000022 | $12.56337 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $6.451156 |
2025-08-20 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $22.19184 |
2025-08-19 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $2.467076 |
2025-08-18 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-16 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $3.018874 |
2025-08-15 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $3.804251 |
2025-08-14 | $0.000023 | $0.000025 | $0.000022 | $0.000023 | $6.109480 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dilly(DILLY)
