Green Planet(GAMMA)Today
$0.000432
1 years ago
$0.004355
2 years ago
$0.023372
3 years ago
$0.094049
Green Planet Price History (GAMMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000434 | $0.000425 | -- | -- |
2025-07-16 | $0.000417 | $0.000428 | $0.000415 | -- | -- |
2025-07-15 | -- | $0.000429 | $0.000414 | -- | -- |
2025-07-14 | -- | $0.000435 | $0.000422 | -- | -- |
2025-07-13 | $0.000416 | $0.000422 | $0.000416 | -- | -- |
2025-07-12 | -- | $0.000424 | $0.000417 | -- | -- |
2025-07-11 | $0.000398 | $0.000422 | $0.000398 | -- | -- |
2025-07-10 | -- | $0.000402 | $0.000393 | -- | -- |
2025-07-09 | -- | $0.000395 | $0.000389 | -- | -- |
2025-07-09 | -- | $0.000395 | $0.000389 | -- | -- |
2025-07-07 | $0.000394 | $0.000395 | $0.000391 | -- | -- |
2025-07-06 | $0.000389 | $0.000390 | $0.000389 | -- | -- |
2025-07-05 | -- | $0.000393 | $0.000387 | -- | -- |
2025-07-04 | -- | $0.000397 | $0.000390 | -- | -- |
2025-07-03 | -- | $0.000395 | $0.000392 | -- | -- |
2025-07-02 | -- | $0.000388 | $0.000382 | -- | -- |
2025-07-01 | -- | $0.000391 | $0.000387 | -- | -- |
2025-06-30 | -- | $0.000392 | $0.000387 | -- | -- |
2025-06-29 | $0.000386 | $0.00039 | $0.000386 | -- | -- |
2025-06-28 | $0.000386 | $0.000388 | $0.000384 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Green Planet(GAMMA)
