CHAD(CHAD)Today
$0.000058
CHAD Price History
(CHAD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000036 | $0.00006 | $0.00002 | $0.000029 | $397.971K |
2025-09-01 | $0.000036 | $0.00005 | $0.00003 | $0.000036 | $267.7227 |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $392.3901 |
2025-08-30 | $0.000039 | $0.00007 | $0.00005 | $0.000061 | $381.547K |
2025-08-29 | $0.000041 | $0.00007 | $0.00005 | $0.000059 | $385.259K |
2025-08-28 | $0.000043 | $0.00007 | $0.00006 | $0.000062 | $376.010K |
2025-08-27 | $0.000041 | $0.00007 | $0.00006 | $0.000061 | $453.6302 |
2025-08-26 | $0.000045 | $0.00007 | $0.00005 | $0.000062 | $1,345.359 |
2025-08-25 | $0.000046 | $0.00007 | $0.00004 | $0.000066 | $460.040K |
2025-08-24 | $0.000048 | $0.00007 | $0.00005 | $0.000071 | $323.772K |
2025-08-23 | $0.000050 | $0.00007 | $0.00005 | $0.000072 | $410.292K |
2025-08-22 | $0.000050 | $0.00007 | $0.00007 | $0.000074 | $521.750K |
2025-08-21 | $0.000048 | $0.0001 | $0.00005 | $0.000079 | $18,084.56 |
2025-08-20 | $0.000048 | $0.00013 | $0.00008 | $0.0001 | $332.017K |
2025-08-19 | $0.000055 | $0.00008 | $0.00005 | $0.000085 | $355.219K |
2025-08-18 | $0.000085 | $0.00008 | $0.00006 | $0.000085 | $360.572K |
2025-08-17 | $0.000056 | $0.00008 | $0.00006 | $0.000085 | $10,708.75 |
2025-08-16 | $0.000055 | $0.00014 | $0.00005 | $0.000088 | $373.292K |
2025-08-15 | $0.000060 | $0.00015 | $0.00005 | $0.000055 | $21,146.82 |
2025-08-14 | $0.000061 | $0.00015 | $0.00005 | $0.000075 | $36,981.80 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CHAD(CHAD)
