Book of Binance(BOOK)Today
$0.008334
Book of Binance Price History (BOOK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008057 | $0.007204 | -- | -- |
2025-07-16 | -- | $0.007939 | $0.005480 | -- | -- |
2025-07-15 | -- | $0.005730 | $0.005374 | -- | -- |
2025-07-14 | $0.004416 | $0.005591 | $0.004396 | -- | -- |
2025-07-13 | -- | $0.004405 | $0.004187 | -- | -- |
2025-07-12 | -- | $0.004236 | $0.003689 | -- | -- |
2025-07-11 | -- | $0.003741 | $0.003582 | -- | -- |
2025-07-10 | $0.003540 | $0.003601 | $0.003513 | -- | -- |
2025-07-09 | -- | $0.004171 | $0.003443 | -- | -- |
2025-07-09 | $0.003476 | $0.003686 | $0.003441 | -- | -- |
2025-07-07 | $0.004544 | $0.005086 | $0.004106 | -- | -- |
2025-07-06 | $0.004519 | $0.004944 | $0.004245 | -- | -- |
2025-07-05 | -- | $0.005308 | $0.004241 | -- | -- |
2025-07-04 | $0.005794 | $0.006101 | $0.003675 | -- | -- |
2025-07-03 | $0.005085 | $0.009024 | $0.004327 | -- | -- |
2025-07-02 | $0.009364 | $0.010424 | $0.008813 | -- | -- |
2025-07-01 | -- | $0.011185 | $0.010272 | -- | -- |
2025-06-30 | -- | $0.011721 | $0.010272 | -- | -- |
2025-06-29 | -- | $0.011701 | $0.011451 | -- | -- |
2025-06-28 | $0.011605 | $0.011826 | $0.011519 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Book of Binance(BOOK)![BlueSparrow [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_bluesparrow-token.png)
