LOOKS5S(LOOKS5S)Today
$0.056
1 years ago
$5.184703
2 years ago
$0.350494
3 years ago
$0.012024
LOOKS5S Price History (LOOKS5S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.079 | $0.089 | $0.062 | $0.071 | $138.061K |
2025-07-16 | $0.102 | $0.105 | $0.064 | $0.079 | $156.164K |
2025-07-15 | $0.091 | $0.114 | $0.084 | $0.102 | $144.334K |
2025-07-14 | $0.054 | $0.095 | $0.046 | $0.092 | $70,625.78 |
2025-07-13 | $0.082 | $0.084 | $0.047 | $0.056 | $107.937K |
2025-07-12 | $0.06 | $0.089 | $0.036 | $0.084 | $228.962K |
2025-07-11 | $0.197 | $0.201 | $0.053 | $0.062 | $106.175K |
2025-07-10 | $0.22 | $0.226 | $0.174 | $0.202 | $85,749.91 |
2025-07-09 | -- | $0.345 | $0.262 | -- | -- |
2025-07-09 | $0.297 | $0.312 | $0.184 | $0.223 | $80,987.47 |
2025-07-07 | $0.264 | $0.311 | $0.239 | $0.298 | $42,036.53 |
2025-07-06 | $0.219 | $0.299 | $0.211 | $0.275 | $53,987.06 |
2025-07-05 | $0.18 | $0.239 | $0.146 | $0.22 | $57,817.11 |
2025-07-04 | $0.2 | $0.209 | $0.133 | $0.172 | $119.043K |
2025-07-03 | $0.189 | $0.221 | $0.147 | $0.207 | $72,968.97 |
2025-07-02 | $0.275 | $0.286 | $0.137 | $0.185 | $76,526.46 |
2025-07-01 | $0.4 | $0.579 | $0.277 | $0.285 | $57,919.12 |
2025-06-30 | $0.289 | $0.47 | $0.278 | $0.409 | $36,965.50 |
2025-06-29 | $0.369 | $0.441 | $0.221 | $0.31 | $46,858.96 |
2025-06-28 | $0.279 | $0.432 | $0.255 | $0.409 | $73,306.60 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LOOKS5S(LOOKS5S)
