zkSync Bridged WBTC (zkSync)(WBTC)Today
$118.350K
zkSync Bridged WBTC (zkSync) Price History (WBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $119.852K | $117.290K | -- | -- |
2025-07-16 | $116.494K | $119.261K | $115.939K | -- | -- |
2025-07-15 | -- | $120.444K | $115.992K | -- | -- |
2025-07-14 | -- | $122.520K | $118.082K | -- | -- |
2025-07-13 | $116.870K | $119.042K | $116.499K | -- | -- |
2025-07-12 | $116.393K | $117.931K | $116.280K | -- | -- |
2025-07-11 | $111.062K | $118.517K | $110.802K | -- | -- |
2025-07-10 | $109.075K | $111.823K | $108.917K | -- | -- |
2025-07-09 | $108.337K | $109.704K | $108.075K | -- | -- |
2025-07-09 | -- | $109.408K | $107.393K | -- | -- |
2025-07-07 | $108.742K | $109.590K | $107.610K | -- | -- |
2025-07-06 | $107.716K | $109.311K | $107.409K | -- | -- |
2025-07-05 | $107.546K | $108.355K | $106.741K | -- | -- |
2025-07-04 | $108.936K | $109.932K | $107.293K | -- | -- |
2025-07-03 | $108.636K | $110.415K | $108.377K | -- | -- |
2025-07-02 | $105.650K | $108.454K | $104.671K | -- | -- |
2025-07-01 | $107.450K | $107.828K | $105.334K | -- | -- |
2025-06-30 | $107.470K | $108.851K | $106.582K | -- | -- |
2025-06-29 | $107.203K | $108.315K | $106.335K | -- | -- |
2025-06-28 | $107.111K | $107.313K | $105.984K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
zkSync Bridged WBTC (zkSync)(WBTC)
